We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.079 | -22.8191796649 | 0.3462 | 0.3462 | 0.2672 | 600 | 0.28036667 | CS |
| 4 | 0.058 | 27.724665392 | 0.2092 | 0.389 | 0.2092 | 5895 | 0.25895393 | CS |
| 12 | -0.1529 | -36.3960961676 | 0.4201 | 0.4371 | 0.2092 | 4860 | 0.31782714 | CS |
| 26 | -0.0128 | -4.57142857143 | 0.28 | 0.54 | 0.1967 | 5249 | 0.32835723 | CS |
| 52 | -0.63105 | -70.2532702477 | 0.89825 | 0.89825 | 0.1967 | 5654 | 0.40181644 | CS |
| 156 | -1.0828 | -80.2074074074 | 1.35 | 2.5855 | 0.1967 | 12307 | 1.56766299 | CS |
| 260 | -1.6328 | -85.9368421053 | 1.9 | 2.5855 | 0.1967 | 11889 | 1.57440787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.2672 | -0.079 | -22.82 | 0.2672 | 0.2672 | 0.2672 | 1000 |
| 1721424120 | 0.3462 | 0 | 0.00 | 0.3462 | 0.3462 | 0.3462 | 0 |
| 1721337720 | 0.3462 | 0 | 0.00 | 0.3462 | 0.3462 | 0.3462 | 0 |
| 1721251320 | 0.3462 | 0.0386 | 12.55 | 0.3462 | 0.3462 | 0.3462 | 200 |
| 1721165340 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1721078940 | 0.3076 | -0.047 | -13.25 | 0.34745 | 0.34745 | 0.3076 | 1000 |
| 1720819200 | 0.3546 | -0.0344 | -8.84 | 0.3549 | 0.3549 | 0.3149 | 1199 |
| 1720733280 | 0.389 | 0.1024 | 35.73 | 0.389 | 0.389 | 0.389 | 8000 |
| 1720646940 | 0.2866 | 0 | 0.00 | 0.2866 | 0.2866 | 0.2866 | 0 |
| 1720560540 | 0.2866 | 0.0677 | 30.93 | 0.31 | 0.31 | 0.2866 | 350 |
| 1720473840 | 0.2189 | 0 | 0.00 | 0.2189 | 0.2189 | 0.2189 | 0 |
| 1720214640 | 0.2189 | -0.0379 | -14.76 | 0.2189 | 0.2189 | 0.2189 | 400 |
| 1720041000 | 0.2567999 | 0.0067999 | 2.72 | 0.2567999 | 0.2567999 | 0.2567999 | 10000 |
| 1719955440 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719869040 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719609840 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719523440 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719437040 | 0.25 | 0.04 | 19.05 | 0.23 | 0.25 | 0.23 | 15000 |
| 1719350880 | 0.21 | -0.0464 | -18.10 | 0.2092 | 0.28 | 0.2092 | 21800 |
| 1719264540 | 0.2564 | -0.02722 | -9.60 | 0.2564 | 0.2564 | 0.2564 | 306 |
| 1719005040 | 0.28362 | 0 | 0.00 | 0.28362 | 0.28362 | 0.28362 | 0 |
| 1718918640 | 0.28362 | -0.02038 | -6.70 | 0.28362 | 0.28362 | 0.28362 | 1000 |
| 1718746140 | 0.304 | 0.014 | 4.83 | 0.26425 | 0.304 | 0.26425 | 11722 |
| 1718659740 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718400540 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718314140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718227740 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718141340 | 0.29 | -0.0377 | -11.50 | 0.30745 | 0.30745 | 0.29 | 1975 |
| 1718055000 | 0.3277 | 0 | 0.00 | 0.3277 | 0.3277 | 0.3277 | 0 |
| 1717795800 | 0.3277 | 0 | 0.00 | 0.3277 | 0.3277 | 0.3277 | 0 |
| 1717709400 | 0.3277 | 0.0177 | 5.71 | 0.3277 | 0.3277 | 0.3277 | 500 |
| 1717622940 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717536540 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717450140 | 0.31 | -0.0076 | -2.39 | 0.302905 | 0.31 | 0.302905 | 7222 |
| 1717190940 | 0.3176 | 0 | 0.00 | 0.3176 | 0.3176 | 0.3176 | 0 |
| 1717104540 | 0.3176 | -0.03295 | -9.40 | 0.3176 | 0.3176 | 0.3176 | 1140 |
| 1717018020 | 0.3505499 | -0.02945 | -7.75 | 0.38 | 0.38 | 0.3505499 | 11922 |
| 1716931740 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 2631 |
| 1716585840 | 0.38 | 0.0023 | 0.61 | 0.38 | 0.38 | 0.38 | 2647 |
| 1716499200 | 0.3777 | 0 | 0.00 | 0.3777 | 0.3777 | 0.3777 | 0 |
| 1716412800 | 0.3777 | 0 | 0.00 | 0.3777 | 0.3777 | 0.3777 | 0 |
| 1716326400 | 0.3777 | 0 | 0.00 | 0.3777 | 0.3777 | 0.3777 | 0 |
| 1716240000 | 0.3777 | 0 | 0.00 | 0.3777 | 0.3777 | 0.3777 | 0 |
| 1715980800 | 0.3777 | 0 | 0.00 | 0.3777 | 0.3777 | 0.3777 | 0 |
| 1715894400 | 0.3777 | 0 | 0.00 | 0.3777 | 0.3777 | 0.3777 | 0 |
| 1715808000 | 0.3777 | -0.0594 | -13.59 | 0.4 | 0.4 | 0.3777 | 11000 |
| 1715722140 | 0.4371 | 0.0371 | 9.27 | 0.42 | 0.4371 | 0.42 | 1110 |
| 1715635200 | 0.4 | -0.03135 | -7.27 | 0.4 | 0.4 | 0.4 | 8155 |
| 1715376120 | 0.43135 | 0 | 0.00 | 0.43135 | 0.43135 | 0.43135 | 0 |
| 1715289720 | 0.43135 | 0.05325 | 14.08 | 0.43135 | 0.43135 | 0.43135 | 1020 |
| 1715203200 | 0.3781 | 0.0288 | 8.25 | 0.3781 | 0.3781 | 0.3781 | 140 |
| 1715117340 | 0.3493 | 0 | 0.00 | 0.3493 | 0.3493 | 0.3493 | 0 |
| 1715030940 | 0.3493 | 0 | 0.00 | 0.3493 | 0.3493 | 0.3493 | 0 |
| 1714771740 | 0.3493 | -0.0707 | -16.83 | 0.3493 | 0.3493 | 0.3493 | 100 |
| 1714684800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1714598400 | 0.42 | -0.0001 | -0.02 | 0.42 | 0.42 | 0.42 | 14000 |
| 1714512600 | 0.4201 | -0.0009 | -0.21 | 0.4201 | 0.4201 | 0.4201 | 540 |
| 1714425720 | 0.421 | -0.019 | -4.32 | 0.44 | 0.44 | 0.421 | 6600 |
| 1714166820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1714080420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1713994020 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 1000 |
| 1713879000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
