We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5705 | 0.5705 | 0.5705 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5705 | 0.5705 | 0.5705 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.5705 | 0.5705 | 0.5705 | 667 | 0.5705 | CS |
| 26 | -0.034 | -5.62448304384 | 0.6045 | 0.6045 | 0.5705 | 500 | 0.5705 | CS |
| 52 | -0.034 | -5.62448304384 | 0.6045 | 0.6045 | 0.5705 | 250 | 0.5705 | CS |
| 156 | -0.034 | -5.62448304384 | 0.6045 | 0.6045 | 0.5705 | 167 | 0.5705 | CS |
| 260 | -0.034 | -5.62448304384 | 0.6045 | 0.6045 | 0.5705 | 125 | 0.5705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1742506200 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1742419800 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1742333400 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1742250480 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1741991280 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1741904880 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1741818480 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1741732080 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1741645680 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1741386480 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1741300080 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1741213680 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1741127280 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1741040880 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1740781680 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1740695280 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1740608880 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1740522480 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1740436080 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1740176880 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1740090480 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 1000 |
| 1740003960 | 0.5705 | -0.034 | -5.62 | 0.5705 | 0.5705 | 0.5705 | 1000 |
| 1739885400 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1739539800 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1739453400 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1739367000 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1739280600 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1739194200 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1738935000 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1738848600 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1738762200 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1738675800 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1738589400 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1738330200 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1738243800 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1738157400 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1738071000 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1737984600 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1737725400 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1737639000 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1737552600 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1737466200 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1737120600 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1737034200 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1736947800 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1736861400 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1736775000 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1736515800 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1736343000 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1736256600 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1736170200 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1735911000 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1735824600 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1735651800 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1735565400 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1735306200 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1735219800 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1735047000 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1734960600 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
