We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 16.149999 | 0.32 | 2.02 | 16.149999 | 16.149999 | 16.149999 | 6393 |
| 1720646880 | 15.83 | 0.19 | 1.21 | 16.012 | 16.012 | 15.83 | 1310 |
| 1720560540 | 15.64 | -0.24 | -1.51 | 15.64 | 15.64 | 15.64 | 647 |
| 1720473600 | 15.88 | 0.16 | 1.03 | 15.88 | 15.88 | 15.88 | 1754 |
| 1720213800 | 15.7175 | 0 | 0.00 | 15.7175 | 15.7175 | 15.7175 | 0 |
| 1720041000 | 15.7175 | 0.5 | 3.30 | 15.7185 | 15.7185 | 15.7175 | 507 |
| 1719955740 | 15.215 | -0.7 | -4.37 | 15.215 | 15.215 | 15.215 | 638 |
| 1719868980 | 15.91 | 0.33 | 2.12 | 16.07 | 16.07 | 15.78 | 7095 |
| 1719610020 | 15.58 | 0.55 | 3.62 | 15.42 | 15.58 | 15.42 | 1504 |
| 1719523200 | 15.035 | -0.48 | -3.06 | 15.12 | 15.12 | 15.024 | 3808 |
| 1719437040 | 15.51 | 0.02 | 0.13 | 15.51 | 15.51 | 15.51 | 301 |
| 1719350880 | 15.49 | -0.03 | -0.16 | 15.27 | 15.49 | 15.27 | 841 |
| 1719264540 | 15.515 | -0.72 | -4.43 | 15.55 | 15.55 | 15.43 | 6425 |
| 1719005220 | 16.235 | 0.3 | 1.85 | 16.239999 | 16.43 | 16.19 | 4914 |
| 1718918640 | 15.94 | 0.1 | 0.66 | 15.99 | 16.085 | 15.94 | 2114 |
| 1718746140 | 15.835 | 1.15 | 7.79 | 15.77 | 15.89 | 15.67 | 5966 |
| 1718659680 | 14.69 | 0.31 | 2.16 | 14.68 | 14.69 | 14.435 | 1982 |
| 1718400300 | 14.38 | 0.66 | 4.77 | 14.38 | 14.38 | 14.38 | 1546 |
| 1718314140 | 13.725 | 0.27 | 2.03 | 13.71 | 13.725 | 13.71 | 703 |
| 1718227380 | 13.4517 | 0.15 | 1.10 | 13.535 | 13.535 | 13.4517 | 534 |
| 1718141340 | 13.305 | 0.11 | 0.80 | 13.305 | 13.305 | 13.305 | 705 |
| 1718054880 | 13.199 | -0.13 | -0.98 | 13.22 | 13.234 | 13.199 | 1229 |
| 1717795800 | 13.33 | 0.12 | 0.87 | 13.33 | 13.33 | 13.33 | 663 |
| 1717709400 | 13.215 | 0.1 | 0.72 | 13.215 | 13.215 | 13.215 | 486 |
| 1717622460 | 13.12 | -0.56 | -4.07 | 13.135 | 13.135 | 13.12 | 891 |
| 1717536360 | 13.676 | -0.16 | -1.13 | 14 | 14 | 13.64 | 1903 |
| 1717450140 | 13.832 | 0.61 | 4.63 | 13.815 | 13.87 | 13.815 | 743 |
| 1717190940 | 13.22 | -0.29 | -2.15 | 13.245 | 13.245 | 13.22 | 527 |
| 1717104540 | 13.51 | -0.84 | -5.82 | 13.635 | 13.635 | 13.45 | 2235 |
| 1717018020 | 14.345 | -0.25 | -1.68 | 14.345 | 14.345 | 14.345 | 907 |
| 1716931740 | 14.59 | 0.19 | 1.28 | 14.4 | 14.59 | 14.4 | 869 |
| 1716585840 | 14.405 | 0.08 | 0.59 | 14.4 | 14.405 | 14.376 | 577 |
| 1716499740 | 14.32 | -0.18 | -1.24 | 14.45 | 14.45 | 14.16 | 8318 |
| 1716412800 | 14.5 | 0.03 | 0.21 | 14.5684 | 14.59 | 14.5 | 1183 |
| 1716326940 | 14.47 | 0.08 | 0.56 | 14.47 | 14.47 | 14.47 | 496 |
| 1716240540 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1715981340 | 14.39 | 0.15 | 1.05 | 14.385 | 14.39 | 14.385 | 5450 |
| 1715894940 | 14.24 | 0.26 | 1.86 | 14.285 | 14.285 | 14.24 | 3195 |
| 1715808000 | 13.9801 | -0.05 | -0.36 | 14.13 | 14.13 | 13.9801 | 2925 |
| 1715722140 | 14.03 | -0.04 | -0.25 | 14.035 | 14.055 | 14.03 | 1714 |
| 1715635200 | 14.065 | 0.02 | 0.14 | 14.071 | 14.071 | 14.06 | 3475 |
| 1715376000 | 14.045 | 0.19 | 1.37 | 14 | 14.045 | 13.96 | 1862 |
| 1715289720 | 13.855 | -0.15 | -1.04 | 13.855 | 13.855 | 13.855 | 790 |
| 1715203200 | 14 | 0.31 | 2.23 | 13.76 | 14 | 13.76 | 1688 |
| 1715117340 | 13.695 | 0 | 0.00 | 13.695 | 13.695 | 13.695 | 0 |
| 1715030940 | 13.695 | 0.03 | 0.18 | 13.695 | 13.695 | 13.695 | 818 |
| 1714771740 | 13.67 | 0.23 | 1.75 | 13.68 | 13.8 | 13.67 | 5328 |
| 1714685340 | 13.435 | 0.32 | 2.40 | 13.435 | 13.435 | 13.435 | 1922 |
| 1714598400 | 13.12 | -0.33 | -2.42 | 13.57 | 13.57 | 13.12 | 3414 |
| 1714512600 | 13.445 | -0.04 | -0.26 | 13.485 | 13.485 | 13.445 | 981 |
| 1714425720 | 13.48 | 0.13 | 0.97 | 13.38 | 13.48 | 13.31 | 2194 |
| 1714166580 | 13.35 | 0.69 | 5.45 | 13.13 | 13.52 | 13.13 | 5547 |
| 1714080300 | 12.66 | -0.02 | -0.16 | 12.695 | 12.695 | 12.568 | 1557 |
| 1713994020 | 12.68 | 0.55 | 4.49 | 12.648 | 12.68 | 12.648 | 820 |
| 1713907740 | 12.135 | -0.04 | -0.33 | 11.98 | 12.14 | 11.98 | 1632 |
| 1713821340 | 12.175 | 0.18 | 1.46 | 12.18 | 12.18 | 12.175 | 2064 |
| 1713561900 | 12 | -0.03 | -0.25 | 12.26 | 12.26 | 12 | 5518 |
| 1713475500 | 12.03 | 0.03 | 0.25 | 12.236 | 12.295 | 12.03 | 2784 |
| 1713389100 | 12 | -0.54 | -4.27 | 12.41 | 12.41 | 11.9889 | 1236 |
| 1713302940 | 12.535 | -0.1 | -0.75 | 12.6002 | 12.6002 | 12.1525 | 4913 |
| 1713216000 | 12.63 | -0.35 | -2.70 | 12.5 | 12.63 | 12.5 | 1762 |
| 1712957160 | 12.98 | -0.09 | -0.69 | 13 | 13 | 12.98 | 3442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
