![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.9383 | 0.9383 | 0.9383 | 1000 | 0.9383 | CS |
26 | 0.0203 | 2.21132897603 | 0.918 | 0.9383 | 0.918 | 27990 | 0.91836263 | CS |
52 | 0.1928 | 25.8618376928 | 0.7455 | 0.9383 | 0.7455 | 7471 | 0.91106496 | CS |
156 | 0.0433 | 4.83798882682 | 0.895 | 1.0055 | 0.7455 | 9821 | 0.91871809 | CS |
260 | -0.1317 | -12.308411215 | 1.07 | 1.07 | 0.7455 | 4577 | 0.93828045 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | $ 0.0013 (44.44%) | 468.61M |
AAPJAAP Inc (PK) | $ 0.0001 (0.00%) | 360.59M |
PPJEPPJ Healthcare Enterprises Inc (PK) | $ 0.0002 (0.00%) | 140.6M |
TWOHTwo Hands Corporation (PK) | $ 0.0001 (0.00%) | 113.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0041 (15.49%) | 100.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions