We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.566 | 15.566 | 15.566 | 0 | 0 | CS |
| 4 | 0 | 0 | 15.566 | 15.566 | 15.566 | 0 | 0 | CS |
| 12 | -2.234 | -12.5505617978 | 17.8 | 17.8 | 15.566 | 401 | 16.52569663 | CS |
| 26 | -0.76 | -4.65515129242 | 16.326 | 17.8 | 15.566 | 320 | 16.52569663 | CS |
| 52 | 1.911 | 13.9948736726 | 13.655 | 17.8 | 13.655 | 233 | 16.05216914 | CS |
| 156 | 1.436 | 10.1627742392 | 14.13 | 17.8 | 10.46 | 351 | 13.9146804 | CS |
| 260 | 9.916 | 175.504424779 | 5.65 | 17.8 | 5.65 | 795 | 8.24257026 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1742506200 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1742419800 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1742333400 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1742250000 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1741990800 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1741904400 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1741818000 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1741731600 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1741645200 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1741386000 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1741299600 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1741213200 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1741126800 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1741040400 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1740781200 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1740694800 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1740608400 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1740522000 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1740435600 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1740176400 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1740090000 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1740003600 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1739917200 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1739571600 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1739485200 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1739398800 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1739312400 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1739226000 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1738966800 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1738880400 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1738794000 | 15.566 | -1.81 | -10.44 | 15.566 | 15.566 | 15.566 | 801 |
| 1738708140 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1738621740 | 17.38 | -0.42 | -2.36 | 17.38 | 17.38 | 17.38 | 600 |
| 1738362000 | 17.8 | 1.47 | 9.03 | 17.8 | 17.8 | 17.8 | 201 |
| 1738243800 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1738157400 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1738071000 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1737984600 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1737725400 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1737639000 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1737552600 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1737466200 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1737120600 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1737034200 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1736947800 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1736861400 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1736775000 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1736515800 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1736343000 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1736256600 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1736170200 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1735911000 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1735824600 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1735651800 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1735565400 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1735306200 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1735219800 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1735047000 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1734960600 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
