We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0191 | -10.1058201058 | 0.189 | 0.2331 | 0.1355 | 2387 | 0.17362344 | CS |
| 4 | 0.00595 | 3.62915523025 | 0.16395 | 0.2331 | 0.1355 | 1550 | 0.18138296 | CS |
| 12 | -0.0801 | -32.04 | 0.25 | 0.25 | 0.1329 | 5224 | 0.17909041 | CS |
| 26 | -0.1509 | -47.0386533666 | 0.3208 | 0.4153 | 0.1329 | 5431 | 0.25317817 | CS |
| 52 | -0.13275 | -43.8625474971 | 0.30265 | 0.56985 | 0.1329 | 5723 | 0.33399264 | CS |
| 156 | -0.6951 | -80.3583815029 | 0.865 | 5 | 0.1329 | 6910 | 0.99969592 | CS |
| 260 | -0.1311 | -43.5548172757 | 0.301 | 5 | 0.1329 | 6819 | 0.99921892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729027500 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1728941100 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1728681900 | 0.1699 | 0.0344 | 25.39 | 0.1885 | 0.2043 | 0.1699 | 8000 |
| 1728595560 | 0.1355 | -0.0976 | -41.87 | 0.1355 | 0.1355 | 0.1355 | 300 |
| 1728508800 | 0.2331 | 0.0441 | 23.33 | 0.2331 | 0.2331 | 0.2331 | 500 |
| 1728422580 | 0.189 | -0.0242 | -11.35 | 0.189 | 0.189 | 0.189 | 747 |
| 1728336000 | 0.2132 | 0 | 0.00 | 0.2132 | 0.2132 | 0.2132 | 0 |
| 1728076800 | 0.2132 | 0 | 0.00 | 0.2132 | 0.2132 | 0.2132 | 0 |
| 1727990400 | 0.2132 | 0 | 0.00 | 0.2132 | 0.2132 | 0.2132 | 0 |
| 1727904000 | 0.2132 | 0.04275 | 25.08 | 0.2132 | 0.2132 | 0.2132 | 2500 |
| 1727818140 | 0.17045 | 0.0065 | 3.96 | 0.17045 | 0.17045 | 0.17045 | 101 |
| 1727731800 | 0.16395 | 0 | 0.00 | 0.16395 | 0.16395 | 0.16395 | 0 |
| 1727472600 | 0.16395 | 0 | 0.00 | 0.16395 | 0.16395 | 0.16395 | 0 |
| 1727386200 | 0.16395 | 0 | 0.00 | 0.16395 | 0.16395 | 0.16395 | 0 |
| 1727299200 | 0.16395 | 0.00045 | 0.28 | 0.16395 | 0.16395 | 0.16395 | 250 |
| 1727213340 | 0.1635 | 0 | 0.00 | 0.1635 | 0.1635 | 0.1635 | 0 |
| 1727126940 | 0.1635 | 0 | 0.00 | 0.1635 | 0.1635 | 0.1635 | 0 |
| 1726867740 | 0.1635 | 0 | 0.00 | 0.1635 | 0.1635 | 0.1635 | 0 |
| 1726781340 | 0.1635 | 0 | 0.00 | 0.1635 | 0.1635 | 0.1635 | 0 |
| 1726694940 | 0.1635 | 0 | 0.00 | 0.1635 | 0.1635 | 0.1635 | 0 |
| 1726608540 | 0.1635 | 0 | 0.00 | 0.1635 | 0.1635 | 0.1635 | 0 |
| 1726522140 | 0.1635 | 0 | 0.00 | 0.1635 | 0.1635 | 0.1635 | 0 |
| 1726262940 | 0.1635 | 0 | 0.00 | 0.1635 | 0.1635 | 0.1635 | 0 |
| 1726176540 | 0.1635 | 0 | 0.00 | 0.1635 | 0.1635 | 0.1635 | 0 |
| 1726090140 | 0.1635 | -0.0181 | -9.97 | 0.1635 | 0.1635 | 0.1635 | 500 |
| 1726003500 | 0.1816 | 0.0296 | 19.47 | 0.1816 | 0.1816 | 0.1816 | 100 |
| 1725917160 | 0.152 | -0.008 | -5.00 | 0.1575 | 0.1575 | 0.152 | 781 |
| 1725658020 | 0.16 | -0.015 | -8.57 | 0.152 | 0.16 | 0.152 | 22520 |
| 1725571440 | 0.175 | 0.0227 | 14.90 | 0.16 | 0.175 | 0.1521 | 20700 |
| 1725485340 | 0.1523 | 0 | 0.00 | 0.1523 | 0.1523 | 0.1523 | 0 |
| 1725398940 | 0.1523 | 0 | 0.00 | 0.1523 | 0.1523 | 0.1523 | 0 |
| 1725053340 | 0.1523 | 0 | 0.00 | 0.1523 | 0.1523 | 0.1523 | 300 |
| 1724966400 | 0.1523 | -0.0377 | -19.84 | 0.19 | 0.2166 | 0.1523 | 3782 |
| 1724880540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1724794140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1724707740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1724448540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1724362140 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 300 |
| 1724275380 | 0.185 | 0.0329 | 21.63 | 0.185 | 0.185 | 0.185 | 10000 |
| 1724188860 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1724102460 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1723843260 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1723756860 | 0.1521 | -0.0078 | -4.88 | 0.16 | 0.1724999 | 0.1521 | 4534 |
| 1723670820 | 0.1598999 | -0.0485 | -23.27 | 0.1598999 | 0.1598999 | 0.1598999 | 1826 |
| 1723584600 | 0.2084 | 0 | 0.00 | 0.2084 | 0.2084 | 0.2084 | 0 |
| 1723498200 | 0.2084 | 0 | 0.00 | 0.2084 | 0.2084 | 0.2084 | 0 |
| 1723239000 | 0.2084 | 0 | 0.00 | 0.2084 | 0.2084 | 0.2084 | 0 |
| 1723152600 | 0.2084 | 0 | 0.00 | 0.2084 | 0.2084 | 0.2084 | 0 |
| 1723066200 | 0.2084 | 0 | 0.00 | 0.2084 | 0.2084 | 0.2084 | 0 |
| 1722979800 | 0.2084 | 0.02575 | 14.10 | 0.2084 | 0.2084 | 0.2084 | 425 |
| 1722893340 | 0.18265 | 0 | 0.00 | 0.18265 | 0.18265 | 0.18265 | 0 |
| 1722634140 | 0.18265 | -0.04845 | -20.96 | 0.175 | 0.2142 | 0.175 | 6300 |
| 1722547620 | 0.2311 | 0.0131 | 6.01 | 0.2311 | 0.2311 | 0.2311 | 2800 |
| 1722461340 | 0.218 | 0.043 | 24.57 | 0.218 | 0.218 | 0.218 | 10000 |
| 1722374820 | 0.175 | 0.0421 | 31.68 | 0.175 | 0.175 | 0.175 | 2500 |
| 1722288180 | 0.1329 | -0.0926 | -41.06 | 0.1329 | 0.1329 | 0.1329 | 27550 |
| 1722029100 | 0.2255 | 0.039 | 20.91 | 0.2 | 0.2259 | 0.2 | 3340 |
| 1721942400 | 0.1865 | -0.0135 | -6.75 | 0.1946 | 0.2 | 0.1865 | 612 |
| 1721856480 | 0.2 | -0.05 | -20.00 | 0.20625 | 0.20625 | 0.18205 | 3225 |
| 1721770140 | 0.25 | -0.0062 | -2.42 | 0.25 | 0.25 | 0.25 | 17000 |
| 1721683740 | 0.2562 | -0.0087 | -3.28 | 0.2562999 | 0.2562999 | 0.2562 | 14000 |
| 1721424180 | 0.2649 | 0.0097 | 3.80 | 0.2536 | 0.2649 | 0.252 | 4700 |
| 1721337960 | 0.2552 | -0.00245 | -0.95 | 0.2567999 | 0.257 | 0.2552 | 7611 |
| 1721251320 | 0.25765 | 0.00045 | 0.17 | 0.25765 | 0.25765 | 0.25765 | 125 |
| 1721164920 | 0.2572 | -0.00265 | -1.02 | 0.2572 | 0.2572 | 0.2572 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
