We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.000447 | 1.31085043988 | 0.0341 | 0.034547 | 0.0321 | 6333 | 0.03431174 | CS |
| 12 | 0.004517 | 15.0416250416 | 0.03003 | 0.034547 | 0.03003 | 4750 | 0.03431174 | CS |
| 26 | -0.004353 | -11.1902313625 | 0.0389 | 0.0572 | 0.0267 | 186520 | 0.04286024 | CS |
| 52 | -0.014493 | -29.5534257749 | 0.04904 | 0.0572 | 0.023 | 67867 | 0.04280044 | CS |
| 156 | -0.208153 | -85.7655541821 | 0.2427 | 0.2595 | 0.023 | 31493 | 0.09622913 | CS |
| 260 | 0.000347 | 1.01461988304 | 0.0342 | 0.6234 | 0.0114 | 48659 | 0.28325009 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729200180 | 0.034547 | 0 | 0.00 | 0.034547 | 0.034547 | 0.034547 | 0 |
| 1729113780 | 0.034547 | 0 | 0.00 | 0.034547 | 0.034547 | 0.034547 | 0 |
| 1729027380 | 0.034547 | 0 | 0.00 | 0.034547 | 0.034547 | 0.034547 | 0 |
| 1728940980 | 0.034547 | 0 | 0.00 | 0.034547 | 0.034547 | 0.034547 | 0 |
| 1728681780 | 0.034547 | 0 | 0.00 | 0.034547 | 0.034547 | 0.034547 | 0 |
| 1728595380 | 0.034547 | 0 | 0.00 | 0.034547 | 0.034547 | 0.034547 | 0 |
| 1728508980 | 0.034547 | 0 | 0.00 | 0.034547 | 0.034547 | 0.034547 | 0 |
| 1728422580 | 0.034547 | 0 | 0.00 | 0.034547 | 0.034547 | 0.034547 | 0 |
| 1728336180 | 0.034547 | 0 | 0.00 | 0.034547 | 0.034547 | 0.034547 | 0 |
| 1728076980 | 0.034547 | 0 | 0.00 | 0.034547 | 0.034547 | 0.034547 | 0 |
| 1727990580 | 0.034547 | 0 | 0.00 | 0.034547 | 0.034547 | 0.034547 | 0 |
| 1727904180 | 0.034547 | 0 | 0.00 | 0.034547 | 0.034547 | 0.034547 | 0 |
| 1727817780 | 0.034547 | 0 | 0.00 | 0.034547 | 0.034547 | 0.034547 | 0 |
| 1727731380 | 0.034547 | 0.000447 | 1.31 | 0.0320999 | 0.034547 | 0.0320999 | 9000 |
| 1727472600 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1727386200 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1727299200 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1727212800 | 0.0341 | 0.00407 | 13.55 | 0.0341 | 0.0341 | 0.0341 | 10000 |
| 1727127000 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1726867800 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1726781400 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1726695000 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1726608600 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1726522200 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1726263000 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1726176600 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1726090200 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1726003800 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1725917400 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1725658200 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1725571800 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1725485400 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1725399000 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1725053400 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1724967000 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1724880600 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1724794200 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1724707800 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1724448600 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1724362200 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1724275800 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1724189400 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1724103000 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1723843800 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1723757400 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1723671000 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1723584600 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1723498200 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1723239000 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1723152600 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1723066200 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1722979800 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1722893340 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1722634140 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1722547740 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1722461340 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1722374940 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1722288540 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1722029340 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1721942940 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1721856540 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1721770140 | 0.03003 | 0 | 0.00 | 0.03003 | 0.03003 | 0.03003 | 0 |
| 1721683740 | 0.03003 | 0.00053 | 1.80 | 0.03003 | 0.03003 | 0.03003 | 5166 |
| 1721395800 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1721309400 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
