We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005762 | -8.6 | 0.067 | 0.067 | 0.0595 | 17071 | 0.0654222 | CS |
| 4 | -0.001262 | -2.0192 | 0.0625 | 0.076 | 0.0595 | 115254 | 0.06815432 | CS |
| 12 | 0.012238 | 24.9755102041 | 0.049 | 0.076 | 0.049 | 92750 | 0.06522664 | CS |
| 26 | -0.004462 | -6.79147640791 | 0.0657 | 0.076 | 0.049 | 80195 | 0.06348058 | CS |
| 52 | 0.013238 | 27.5791666667 | 0.048 | 0.0893 | 0.0428 | 61566 | 0.06369024 | CS |
| 156 | -0.174352 | -74.00653678 | 0.23559 | 0.25 | 0.0318 | 45299 | 0.06820547 | CS |
| 260 | -0.084941 | -58.1075257048 | 0.146179 | 0.3245 | 0.0318 | 33588 | 0.10667526 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.061238 | 0.001738 | 2.92 | 0.061238 | 0.061238 | 0.061238 | 30000 |
| 1740695340 | 0.0595 | -0.0055 | -8.46 | 0.0595 | 0.0595 | 0.0595 | 10000 |
| 1740608400 | 0.065 | -0.000766 | -1.16 | 0.0631 | 0.065 | 0.0631 | 13285 |
| 1740522480 | 0.065766 | -0.001234 | -1.84 | 0.065194 | 0.065766 | 0.065194 | 5000 |
| 1740435600 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1740176400 | 0.067 | 0.00015 | 0.22 | 0.067 | 0.067 | 0.067 | 40000 |
| 1740090360 | 0.06685 | 0 | 0.00 | 0.06685 | 0.06685 | 0.06685 | 0 |
| 1740003960 | 0.06685 | -0.00115 | -1.69 | 0.06685 | 0.06685 | 0.06685 | 1500 |
| 1739917740 | 0.068 | -0.003 | -4.23 | 0.068 | 0.068 | 0.068 | 10000 |
| 1739572020 | 0.0709999 | 0.0007999 | 1.14 | 0.0709999 | 0.0709999 | 0.0709999 | 15000 |
| 1739485320 | 0.0702 | 0.0072 | 11.43 | 0.0665 | 0.0703 | 0.0665 | 84900 |
| 1739398920 | 0.063 | -0.0064 | -9.22 | 0.0663 | 0.07 | 0.063 | 85000 |
| 1739312940 | 0.0694 | 0.0032 | 4.83 | 0.0709 | 0.0709 | 0.0678 | 77790 |
| 1739226000 | 0.0662 | -0.0088 | -11.73 | 0.069 | 0.076 | 0.0662 | 50750 |
| 1738967160 | 0.075 | 0.0075 | 11.11 | 0.06904 | 0.075 | 0.06505 | 266631 |
| 1738880400 | 0.0675 | -0.0016 | -2.32 | 0.066 | 0.0691 | 0.0595 | 265600 |
| 1738794000 | 0.0691 | 0.0036 | 5.50 | 0.0673 | 0.0691 | 0.0665 | 511886 |
| 1738708140 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1738621740 | 0.0655 | 0.003 | 4.80 | 0.062 | 0.0655 | 0.062 | 192750 |
| 1738362000 | 0.0625 | -0.00385 | -5.80 | 0.0625 | 0.065 | 0.0625 | 213967 |
| 1738276080 | 0.06635 | 0.00452 | 7.31 | 0.0632 | 0.06635 | 0.059 | 425033 |
| 1738189680 | 0.06183 | 0 | 0.00 | 0.06183 | 0.06183 | 0.06183 | 0 |
| 1738103280 | 0.06183 | 0.00043 | 0.70 | 0.061323 | 0.063 | 0.061323 | 25000 |
| 1738016640 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1737757440 | 0.0614 | 0.0024 | 4.07 | 0.0614 | 0.0614 | 0.0614 | 5000 |
| 1737671040 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737584640 | 0.059 | -0.00488 | -7.64 | 0.06 | 0.0619 | 0.059 | 149000 |
| 1737498540 | 0.06388 | -0.00017 | -0.27 | 0.06375 | 0.06388 | 0.06375 | 25000 |
| 1737152880 | 0.06405 | -0.00195 | -2.95 | 0.062 | 0.0648 | 0.062 | 8500 |
| 1737066420 | 0.066 | 0.002 | 3.13 | 0.0668 | 0.0671 | 0.066 | 34000 |
| 1736979720 | 0.064 | -0.002702 | -4.05 | 0.064 | 0.064 | 0.064 | 5000 |
| 1736893380 | 0.066702 | 0.007202 | 12.10 | 0.06 | 0.066702 | 0.06 | 284000 |
| 1736806800 | 0.0595 | -0.0055 | -8.46 | 0.06544 | 0.06544 | 0.05935 | 385200 |
| 1736547720 | 0.065 | 0.00425 | 7.00 | 0.0621 | 0.0667 | 0.0621 | 53550 |
| 1736375340 | 0.06075 | -5.0E-5 | -0.08 | 0.0608 | 0.0608 | 0.06075 | 35000 |
| 1736288940 | 0.0608 | 0.0068 | 12.59 | 0.0604 | 0.0608 | 0.05965 | 44000 |
| 1736202360 | 0.054 | 0.0048 | 9.76 | 0.0513 | 0.0569 | 0.0513 | 81020 |
| 1735942980 | 0.0492 | -0.00365 | -6.91 | 0.0492 | 0.0492 | 0.0492 | 25000 |
| 1735856940 | 0.05285 | 0 | 0.00 | 0.05285 | 0.05285 | 0.05285 | 0 |
| 1735684140 | 0.05285 | 0 | 0.00 | 0.05285 | 0.05285 | 0.05285 | 0 |
| 1735597740 | 0.05285 | 0.00085 | 1.63 | 0.05285 | 0.05285 | 0.05285 | 3000 |
| 1735338420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735252020 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 10000 |
| 1735078200 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 6000 |
| 1734992400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1734733200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 66500 |
| 1734647340 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1734560940 | 0.0509999 | 0.0016499 | 3.34 | 0.0509999 | 0.0509999 | 0.0509999 | 9550 |
| 1734474540 | 0.04935 | 0 | 0.00 | 0.04935 | 0.04935 | 0.04935 | 0 |
| 1734388140 | 0.04935 | 0 | 0.00 | 0.04935 | 0.04935 | 0.04935 | 0 |
| 1734128940 | 0.04935 | 0.00035 | 0.71 | 0.04935 | 0.04935 | 0.04935 | 1000 |
| 1734042300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1733955900 | 0.049 | -0.0067 | -12.03 | 0.049 | 0.049 | 0.049 | 101 |
| 1733869380 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1733782980 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1733523780 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1733437380 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1733350980 | 0.0557 | -0.00045 | -0.80 | 0.05871 | 0.05871 | 0.0557 | 23200 |
| 1733264700 | 0.05615 | -0.00785 | -12.27 | 0.0509999 | 0.05615 | 0.05 | 25000 |
| 1733178180 | 0.064 | 0.007 | 12.28 | 0.064 | 0.064 | 0.064 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
