We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0085 | 1700 | 0.0005 | 0.016 | 0.0005 | 146865 | 0.00905228 | CS |
| 4 | 0.0085 | 1700 | 0.0005 | 0.0925 | 0.0005 | 93226 | 0.00937835 | CS |
| 12 | 0 | 0 | 0.009 | 0.0925 | 0.0005 | 113126 | 0.0101535 | CS |
| 26 | -0.007 | -43.75 | 0.016 | 0.0925 | 0.0001 | 132217 | 0.01541036 | CS |
| 52 | -0.007 | -43.75 | 0.016 | 0.0925 | 0.0001 | 132217 | 0.01541036 | CS |
| 156 | -0.007 | -43.75 | 0.016 | 0.0925 | 0.0001 | 132217 | 0.01541036 | CS |
| 260 | -0.007 | -43.75 | 0.016 | 0.0925 | 0.0001 | 132217 | 0.01541036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724102880 | 0.009 | 0 | 0.00 | 0.0061 | 0.016 | 0.0061 | 100816 |
| 1723843740 | 0.009 | -0.001 | -10.00 | 0.0005 | 0.009 | 0.0005 | 69090 |
| 1723756860 | 0.01 | 0.002 | 25.00 | 0.0005 | 0.015 | 0.0005 | 429198 |
| 1723670820 | 0.008 | -0.0001 | -1.23 | 0.0052 | 0.009 | 0.0052 | 54986 |
| 1723584360 | 0.0081 | 0.0016 | 24.62 | 0.0057 | 0.0081 | 0.0057 | 73005 |
| 1723497900 | 0.0065 | -0.0016 | -19.75 | 0.0005 | 0.0065 | 0.0005 | 108048 |
| 1723238400 | 0.0081 | 0.0001 | 1.25 | 0.0005 | 0.0925 | 0.0005 | 25200 |
| 1723152000 | 0.008 | 0 | 0.00 | 0.0061 | 0.008 | 0.0051 | 170900 |
| 1723065720 | 0.008 | -0.003 | -27.27 | 0.01 | 0.01 | 0.008 | 238173 |
| 1722979800 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 97289 |
| 1722893340 | 0.01 | 0 | 0.00 | 0.0005 | 0.0105 | 0.0005 | 26170 |
| 1722634140 | 0.01 | 0.0004001 | 4.17 | 0.0095999 | 0.01 | 0.0095999 | 46614 |
| 1722547620 | 0.0095999 | 0.0020999 | 28.00 | 0.0005 | 0.0095999 | 0.0005 | 18103 |
| 1722461340 | 0.0075 | -0.0045 | -37.50 | 0.0041 | 0.0075 | 0.0041 | 20420 |
| 1722374820 | 0.012 | 0.001 | 9.09 | 0.0005 | 0.012 | 0.0005 | 214637 |
| 1722288180 | 0.011 | 0.0015 | 15.79 | 0.0078 | 0.011 | 0.0078 | 61373 |
| 1722029100 | 0.0095 | -0.0014 | -12.84 | 0.01 | 0.011 | 0.0075 | 49417 |
| 1721942400 | 0.0109 | 0.0009 | 9.00 | 0.01 | 0.015 | 0.01 | 43356 |
| 1721856480 | 0.01 | 0.0033 | 49.25 | 0.0077 | 0.0105 | 0.0067 | 72252 |
| 1721770140 | 0.0067 | -0.0008 | -10.67 | 0.0005 | 0.0076 | 0.0005 | 31675 |
| 1721683740 | 0.0075 | -0.0012 | -13.79 | 0.0005 | 0.0075 | 0.0005 | 14546 |
| 1721424180 | 0.0087 | 0.0071 | 443.75 | 0.005 | 0.0114 | 0.005 | 317599 |
| 1721337960 | 0.0016 | -0.0074 | -82.22 | 0.0005 | 0.0114 | 0.0005 | 98986 |
| 1721251320 | 0.009 | -0.001 | -10.00 | 0.012 | 0.021 | 0.009 | 100725 |
| 1721164920 | 0.01 | 0 | 0.00 | 0.009 | 0.017 | 0.009 | 31456 |
| 1721078940 | 0.01 | 0.0004001 | 4.17 | 0.0007 | 0.015 | 0.0007 | 41932 |
| 1720819200 | 0.0095999 | -0.0015 | -13.51 | 0.0055 | 0.011 | 0.0055 | 27471 |
| 1720733280 | 0.0111 | 0.0001 | 0.91 | 0.0005 | 0.0111 | 0.0005 | 122950 |
| 1720646880 | 0.011 | -0.0015 | -12.00 | 0.0005 | 0.021 | 0.0005 | 152839 |
| 1720560540 | 0.0125 | 0.0015 | 13.64 | 0.011 | 0.018 | 0.011 | 64160 |
| 1720473600 | 0.011 | 0 | 0.00 | 0.011 | 0.018 | 0.011 | 337340 |
| 1720214640 | 0.011 | 0.0039 | 54.93 | 0.0005 | 0.021 | 0.0005 | 405850 |
| 1720041000 | 0.0071 | -0.0029 | -29.00 | 0.01 | 0.01 | 0.0005 | 27589 |
| 1719955740 | 0.01 | 0.001 | 11.11 | 0.008 | 0.01 | 0.0061 | 28887 |
| 1719868980 | 0.009 | -0.0005 | -5.26 | 0.0066 | 0.009 | 0.0066 | 13396 |
| 1719610020 | 0.0095 | 0 | 0.00 | 0.0005 | 0.02 | 0.0005 | 17383 |
| 1719523200 | 0.0095 | -0.0005 | -5.00 | 0.0005 | 0.01 | 0.0005 | 572425 |
| 1719437040 | 0.01 | 0 | 0.00 | 0.0005 | 0.01 | 0.0005 | 69562 |
| 1719350880 | 0.01 | -0.001 | -9.09 | 0.0085 | 0.018 | 0.0085 | 377050 |
| 1719264540 | 0.011 | 0.0015 | 15.79 | 0.0111 | 0.0123 | 0.0085 | 164130 |
| 1719005220 | 0.0095 | -0.0026 | -21.49 | 0.0005 | 0.015 | 0.0005 | 97319 |
| 1718918640 | 0.0121 | -0.0014 | -10.37 | 0.0005 | 0.0121 | 0.0005 | 105523 |
| 1718746140 | 0.0135 | 0.0015 | 12.50 | 0.0114 | 0.0135 | 0.0086 | 124061 |
| 1718659680 | 0.012 | 0.002 | 20.00 | 0.01 | 0.0164 | 0.01 | 39102 |
| 1718400300 | 0.01 | -0.0014 | -12.28 | 0.01 | 0.0114 | 0.01 | 21151 |
| 1718314140 | 0.0114 | -0.0016 | -12.31 | 0.01 | 0.015 | 0.01 | 50242 |
| 1718227380 | 0.013 | -0.00125 | -8.77 | 0.01 | 0.01335 | 0.01 | 156095 |
| 1718141340 | 0.01425 | 0.00275 | 23.91 | 0.0115 | 0.01625 | 0.01 | 37385 |
| 1718054880 | 0.0115 | 0.0015 | 15.00 | 0.0115 | 0.015 | 0.0115 | 159178 |
| 1717795800 | 0.01 | -0.0022 | -18.03 | 0.0005 | 0.015 | 0.0005 | 31145 |
| 1717709400 | 0.0122 | 0.0036 | 41.86 | 0.008 | 0.015 | 0.0005 | 64973 |
| 1717622460 | 0.0086 | -0.0024 | -21.82 | 0.0075 | 0.0086 | 0.0075 | 23471 |
| 1717536360 | 0.011 | -0.0004 | -3.51 | 0.01215 | 0.0126 | 0.011 | 229544 |
| 1717450140 | 0.0114 | 0.0001 | 0.88 | 0.0113 | 0.013 | 0.0113 | 29595 |
| 1717190940 | 0.0113 | -0.0032 | -22.07 | 0.011 | 0.013 | 0.011 | 49497 |
| 1717104540 | 0.0145 | 0.0035 | 31.82 | 0.009 | 0.021 | 0.009 | 34060 |
| 1717018020 | 0.011 | 0.001 | 10.00 | 0.009 | 0.015 | 0.009 | 317179 |
| 1716931740 | 0.01 | -0.0005 | -4.76 | 0.009 | 0.013 | 0.009 | 42407 |
| 1716585840 | 0.0105 | 0.0015 | 16.67 | 0.009 | 0.016 | 0.009 | 23572 |
| 1716499740 | 0.009 | -0.002 | -18.18 | 0.009 | 0.013 | 0.009 | 112079 |
| 1716412800 | 0.011 | -0.002 | -15.38 | 0.0121 | 0.013 | 0.0004 | 98010 |
| 1716326940 | 0.013 | 0 | 0.00 | 0.01 | 0.013 | 0.01 | 67659 |
| 1716240180 | 0.013 | 0.0128 | 6,400.00 | 0.01 | 0.013 | 0.0075 | 68939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
