Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.08 | 0.08 | 500 | 0.08 | CS |
| 4 | 0 | 0 | 0.08 | 0.08 | 0.08 | 500 | 0.08 | CS |
| 12 | -0.0081 | -9.19409761635 | 0.0881 | 0.0881 | 0.08 | 400 | 0.0830375 | CS |
| 26 | 0.004 | 5.26315789474 | 0.076 | 0.0914 | 0.011 | 2143 | 0.07045133 | CS |
| 52 | -0.0624 | -43.8202247191 | 0.1424 | 0.34 | 0.011 | 13722 | 0.14334157 | CS |
| 156 | -0.19 | -70.3703703704 | 0.27 | 0.34 | 0.011 | 12248 | 0.14540454 | CS |
| 260 | -0.19 | -70.3703703704 | 0.27 | 0.34 | 0.011 | 12248 | 0.14540454 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741300140 | 0.08 | -0.0081 | -9.19 | 0.08 | 0.08 | 0.08 | 500 |
| 1741213200 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1741126800 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1741040400 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1740781200 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1740694800 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1740608400 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1740522000 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1740435600 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1740176400 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1740090000 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1740003600 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1739917200 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1739571600 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1739485200 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1739398800 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1739312400 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1739226000 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1738966800 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1738880400 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1738794000 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1738707600 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1738621200 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1738362000 | 0.0881 | 0.0771 | 700.91 | 0.0881 | 0.0881 | 0.0881 | 300 |
| 1738243800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738157400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738071000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737984600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737725400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737639000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737552600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737466200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737120600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737034200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736947800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736861400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736775000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736515800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736343000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736256600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736170200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735911000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735824600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735651800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735565400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735306200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735219800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735047000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734960600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734701400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734615000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734528600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734442200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734355800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734096600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734010200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733923800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733837400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
