We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0299 | 1.0299 | 1.0299 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.0299 | 1.0299 | 1.0299 | 51 | 1.0299 | CS |
| 12 | 0 | 0 | 1.0299 | 1.0299 | 1.0299 | 51 | 1.0299 | CS |
| 26 | -0.1351 | -11.5965665236 | 1.165 | 1.175 | 1.0299 | 77 | 1.12726352 | CS |
| 52 | -0.1351 | -11.5965665236 | 1.165 | 1.175 | 1.0299 | 38 | 1.12726352 | CS |
| 156 | -0.6001 | -36.8159509202 | 1.63 | 1.63 | 0.3356 | 3332 | 1.11932451 | CS |
| 260 | 0.0999 | 10.7419354839 | 0.93 | 2.05 | 0.3356 | 3357 | 1.23036811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 1.0299 | 0 | 0.00 | 1.0299 | 1.0299 | 1.0299 | 0 |
| 1742506200 | 1.0299 | 0 | 0.00 | 1.0299 | 1.0299 | 1.0299 | 0 |
| 1742419800 | 1.0299 | 0 | 0.00 | 1.0299 | 1.0299 | 1.0299 | 0 |
| 1742333400 | 1.0299 | 0 | 0.00 | 1.0299 | 1.0299 | 1.0299 | 0 |
| 1742250000 | 1.0299 | 0 | 0.00 | 1.0299 | 1.0299 | 1.0299 | 0 |
| 1741990800 | 1.0299 | 0 | 0.00 | 1.0299 | 1.0299 | 1.0299 | 0 |
| 1741904400 | 1.0299 | 0 | 0.00 | 1.0299 | 1.0299 | 1.0299 | 0 |
| 1741818000 | 1.0299 | 0 | 0.00 | 1.0299 | 1.0299 | 1.0299 | 0 |
| 1741731600 | 1.0299 | 0 | 0.00 | 1.0299 | 1.0299 | 1.0299 | 0 |
| 1741645200 | 1.0299 | 0 | 0.00 | 1.0299 | 1.0299 | 1.0299 | 0 |
| 1741386000 | 1.0299 | 0 | 0.00 | 1.0299 | 1.0299 | 1.0299 | 0 |
| 1741299600 | 1.0299 | 0 | 0.00 | 1.0299 | 1.0299 | 1.0299 | 0 |
| 1741213200 | 1.0299 | 0 | 0.00 | 1.0299 | 1.0299 | 1.0299 | 0 |
| 1741126800 | 1.0299 | -0.15 | -12.35 | 1.0299 | 1.0299 | 1.0299 | 101 |
| 1741008600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1740749400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1740663000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1740576600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1740490200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1740403800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1740144600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1740058200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1739971800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1739885400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1739539800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1739453400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1739367000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1739280600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1739194200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1738935000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1738848600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1738762200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1738675800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1738589400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1738330200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1738243800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1738157400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1738071000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1737984600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1737725400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1737639000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1737552600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1737466200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1737120600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1737034200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1736947800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1736861400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1736775000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1736515800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1736343000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1736256600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1736170200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1735911000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1735824600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1735651800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1735565400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1735306200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1735219800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1735047000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1734960600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
