We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.037325 | -12.9589445361 | 0.288025 | 0.288025 | 0.2507 | 1333 | 0.2619563 | CS |
| 4 | 0 | 0 | 0.2507 | 0.288025 | 0.2507 | 2223 | 0.25519915 | CS |
| 12 | 0.0182 | 7.82795698925 | 0.2325 | 0.35 | 0.211 | 7358 | 0.29710628 | CS |
| 26 | -0.4293 | -63.1323529412 | 0.68 | 0.9978 | 0.1221 | 5449 | 0.3053322 | CS |
| 52 | -0.0503 | -16.7109634551 | 0.301 | 3.25 | 0.1221 | 10129 | 1.10448354 | CS |
| 156 | -0.3103 | -55.311942959 | 0.561 | 6 | 0.1221 | 6032 | 1.30139996 | CS |
| 260 | -1.3993 | -84.8060606061 | 1.65 | 6 | 0.1221 | 5433 | 1.29753128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1739485320 | 0.2507 | -0.037325 | -12.96 | 0.276081 | 0.276081 | 0.2507 | 1862 |
| 1739399160 | 0.2880249 | 0 | 0.00 | 0.2880249 | 0.2880249 | 0.2880249 | 0 |
| 1739312760 | 0.2880249 | 0 | 0.00 | 0.2880249 | 0.2880249 | 0.2880249 | 0 |
| 1739226360 | 0.2880249 | 0 | 0.00 | 0.2880249 | 0.2880249 | 0.2880249 | 0 |
| 1738967160 | 0.2880249 | 0.0373249 | 14.89 | 0.2880249 | 0.2880249 | 0.2880249 | 804 |
| 1738880940 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1738794540 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1738708140 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1738621740 | 0.2507 | 0.0007 | 0.28 | 0.2507 | 0.2507 | 0.2507 | 4004 |
| 1738362540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738276140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738189740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738103340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738016940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737757740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737671340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737584940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737498540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737152940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737066540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736980140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736893740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736807340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736548140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736375340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736288940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736202540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735943340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735856940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735684140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735597740 | 0.25 | 0.01601 | 6.84 | 0.2735 | 0.29 | 0.25 | 21893 |
| 1735338000 | 0.23399 | -0.01711 | -6.81 | 0.23399 | 0.23399 | 0.23399 | 2956 |
| 1735252020 | 0.2511 | 0.0271 | 12.10 | 0.2511 | 0.2511 | 0.2511 | 972 |
| 1735078800 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1734992400 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1734733200 | 0.224 | -0.126 | -36.00 | 0.224 | 0.224 | 0.224 | 112 |
| 1734647340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734560940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734474540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734388140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 300 |
| 1734128940 | 0.35 | 0 | 0.00 | 0.28605 | 0.35 | 0.28605 | 22000 |
| 1734042300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733955900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733869500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733783100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733523900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733437500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733351100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733264700 | 0.35 | 0.07 | 25.00 | 0.32 | 0.35 | 0.32 | 10541 |
| 1733178180 | 0.28 | -0.04 | -12.50 | 0.211 | 0.28 | 0.211 | 17750 |
| 1732919160 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732746360 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732659960 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732573560 | 0.32 | -0.03 | -8.57 | 0.2325 | 0.32 | 0.2325 | 5104 |
| 1732314000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732227600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732141200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732054800 | 0.35 | 0.05 | 16.67 | 0.21 | 0.35 | 0.21 | 500 |
| 1731968640 | 0.3 | 0.12 | 66.67 | 0.31 | 0.31 | 0.2875 | 7578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
