We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33601 | 50.7575643137 | 0.66199 | 0.9999 | 0.652 | 401 | 0.70417602 | CS |
| 4 | -1.002 | -50.1 | 2 | 3.25 | 0.55 | 15980 | 1.54777145 | CS |
| 12 | 0.698 | 232.666666667 | 0.3 | 3.25 | 0.3 | 19391 | 1.3523595 | CS |
| 26 | 0.7655 | 329.247311828 | 0.2325 | 3.25 | 0.2325 | 15574 | 1.34165051 | CS |
| 52 | 0.148 | 17.4117647059 | 0.85 | 3.25 | 0.1551 | 11999 | 1.21124268 | CS |
| 156 | -0.502 | -33.4666666667 | 1.5 | 6 | 0.1551 | 6062 | 1.4470764 | CS |
| 260 | -1.152 | -53.5813953488 | 2.15 | 6 | 0.1551 | 5690 | 1.44205739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856540 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1721770140 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1721683740 | 0.9999 | 0.33791 | 51.04 | 0.9999 | 0.9999 | 0.9999 | 100 |
| 1721424180 | 0.66199 | -0.41801 | -38.70 | 0.66199 | 0.66199 | 0.66199 | 701 |
| 1721337600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1721251200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1721164800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1721078400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1720819200 | 1.08 | 0.08 | 8.00 | 1.08 | 1.08 | 0.68 | 2300 |
| 1720733280 | 1 | 0.2 | 25.00 | 0.7907 | 1 | 0.67 | 11128 |
| 1720646880 | 0.8 | -1 | -55.56 | 1.7 | 1.7 | 0.55 | 70487 |
| 1720560540 | 1.8 | -0.23 | -11.33 | 2.05 | 2.49 | 1.8 | 10823 |
| 1720473600 | 2.0299999 | 0.08 | 4.10 | 1.95 | 2.05 | 1.95 | 1128 |
| 1720214640 | 1.95 | -0.05 | -2.50 | 1.85 | 2 | 1.56 | 3715 |
| 1720041000 | 2 | -0.06 | -2.91 | 2.04 | 2.09 | 1.5 | 27487 |
| 1719955740 | 2.06 | -0.25 | -10.82 | 2.33 | 3.25 | 1.4 | 48547 |
| 1719868980 | 2.31 | 0.01 | 0.43 | 2.42 | 2.69 | 2.31 | 11715 |
| 1719610020 | 2.3 | 0.35 | 18.20 | 2.64 | 2.64 | 2.3 | 4957 |
| 1719523200 | 1.9459 | 0.15 | 8.11 | 2 | 2 | 1.8 | 14647 |
| 1719437040 | 1.8 | 0.18 | 11.11 | 1.68 | 2.69 | 1.27 | 23813 |
| 1719350880 | 1.62 | 0.12 | 8.00 | 1.5 | 1.7 | 1.1 | 14327 |
| 1719264540 | 1.5 | 0.3 | 25.00 | 1.35 | 1.5 | 1.176 | 24739 |
| 1719005220 | 1.2 | 0.03 | 2.56 | 1.27 | 1.6 | 1.176 | 7926 |
| 1718918640 | 1.17 | -0.08 | -6.40 | 1.5 | 1.7 | 1.17 | 2973 |
| 1718746140 | 1.25 | -0.55 | -30.56 | 1.49 | 1.49 | 1.25 | 1292 |
| 1718659680 | 1.8 | 0.39 | 27.66 | 1.4 | 1.99 | 1.4 | 5249 |
| 1718400300 | 1.41 | 0.09 | 6.82 | 1.32 | 2.25 | 1.29 | 80903 |
| 1718314140 | 1.32 | 0.17 | 14.78 | 1.1399999 | 1.35 | 1.082 | 30453 |
| 1718227380 | 1.15 | 0.15 | 15.00 | 1.1 | 1.25 | 1.1 | 7572 |
| 1718141340 | 1 | 0 | 0.00 | 1.35 | 1.35 | 1 | 6685 |
| 1718054880 | 1 | 0 | 0.00 | 0.48 | 1.35 | 0.48 | 33712 |
| 1717795800 | 1 | 0.41 | 69.49 | 0.9 | 1.27 | 0.9 | 8855 |
| 1717709400 | 0.59 | -0.79 | -57.25 | 1.35 | 1.35 | 0.59 | 18479 |
| 1717622460 | 1.3799999 | 0.99 | 253.85 | 0.42 | 1.46 | 0.4099999 | 94436 |
| 1717536540 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717450140 | 0.39 | 0.06 | 18.18 | 0.35 | 0.39 | 0.33 | 8547 |
| 1717190940 | 0.33 | 0.03 | 10.00 | 0.31 | 0.33 | 0.3 | 11512 |
| 1717104540 | 0.3 | 0.0675 | 29.03 | 0.3 | 0.3 | 0.3 | 11904 |
| 1717018200 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1716931800 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1716586200 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1716499800 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1716413400 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1716327000 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1716240600 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1715981400 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1715895000 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1715808600 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1715722200 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1715635800 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1715376600 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1715290200 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1715203800 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1715117400 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1715031000 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1714771800 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1714685400 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1714599000 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1714512600 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 44 |
| 1714397400 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1714138200 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1714051800 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
