ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,783.20
0.68%
Dow Jones
43,275.91
0.09%
Brent Oil
72.935
0.00%
Bitcoin
68,206.31
-0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Spirits Time International Inc (PK) (SRSG)

  7. Spirits Time International Inc (PK) (SRSG) Historical

SRSG Spirits Time International Inc (PK)

0.201
0.00 (0.00%)
Oct 18 2024 - Closed
Delayed by 15 minutes

SRSG Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2024 0.201 0.00 0.00% 0.201 0.201 0.201 0
Oct 17 2024 0.201 0.00 0.00% 0.201 0.201 0.201 0
Oct 16 2024 0.201 0.00 0.00% 0.201 0.201 0.201 0
Oct 15 2024 0.201 0.00 0.00% 0.201 0.201 0.201 0
Oct 14 2024 0.201 0.00 0.00% 0.201 0.201 0.201 0
Oct 11 2024 0.201 0.00 0.00% 0.201 0.201 0.201 0
Oct 10 2024 0.201 0.00 0.00% 0.201 0.201 0.201 0
Oct 09 2024 0.201 0.00 0.00% 0.201 0.201 0.201 0
Oct 08 2024 0.201 0.00 0.00% 0.201 0.201 0.201 0
Oct 07 2024 0.201 0.00 0.00% 0.201 0.201 0.201 0
Oct 04 2024 0.201 0.00 0.00% 0.201 0.201 0.201 0
Oct 03 2024 0.201 -0.0645 -24.29% 0.201 0.201 0.201 100
Oct 02 2024 0.2655 0.00 0.00% 0.2655 0.2655 0.2655 0
Oct 01 2024 0.2655 0.00 0.00% 0.2655 0.2655 0.2655 0
Sep 30 2024 0.2655 0.00 0.00% 0.2655 0.2655 0.2655 0
Sep 27 2024 0.2655 0.00 0.00% 0.2655 0.2655 0.2655 0
Sep 26 2024 0.2655 0.00 0.00% 0.2655 0.2655 0.2655 0
Sep 25 2024 0.2655 0.00 0.00% 0.2655 0.2655 0.2655 0
Sep 24 2024 0.2655 0.00 0.00% 0.2655 0.2655 0.2655 0
Sep 23 2024 0.2655 0.00 0.00% 0.2655 0.2655 0.2655 0
Sep 20 2024 0.2655 0.00 0.00% 0.2655 0.2655 0.2655 0
Sep 19 2024 0.2655 0.00 0.00% 0.2655 0.2655 0.2655 0
Sep 18 2024 0.2655 0.00 0.00% 0.2655 0.2655 0.2655 0
Sep 17 2024 0.2655 0.00 0.00% 0.2655 0.2655 0.2655 0
Sep 16 2024 0.2655 0.00 0.00% 0.2655 0.2655 0.2655 0
Sep 13 2024 0.2655 0.00 0.00% 0.2655 0.2655 0.2655 0
Sep 12 2024 0.2655 0.00 0.00% 0.2655 0.2655 0.2655 116
Sep 11 2024 0.2655 0.00 0.00% 0.2655 0.2655 0.2655 0
Sep 10 2024 0.2655 0.00 0.00% 0.2655 0.2655 0.2655 0
Sep 09 2024 0.2655 0.00 0.00% 0.2655 0.2655 0.2655 0
Sep 06 2024 0.2655 0.00 0.00% 0.2655 0.2655 0.2655 0
Sep 05 2024 0.2655 0.00 0.00% 0.2655 0.2655 0.2655 0
Sep 04 2024 0.2655 0.00 0.00% 0.2655 0.2655 0.2655 0
Sep 03 2024 0.2655 0.00 0.00% 0.2655 0.2655 0.2655 0
Aug 30 2024 0.2655 0.00 0.00% 0.2655 0.2655 0.2655 0
Aug 29 2024 0.2655 0.00 0.00% 0.2655 0.2655 0.2655 0
Aug 28 2024 0.2655 0.00 0.00% 0.2655 0.2655 0.2655 0
Aug 27 2024 0.2655 0.00 0.00% 0.2655 0.2655 0.2655 0
Aug 26 2024 0.2655 -0.0855 -24.36% 0.27549 0.27549 0.2655 791
Aug 23 2024 0.351 -0.049 -12.25% 0.398 0.398 0.251 10,200
Aug 22 2024 0.40 -0.35 -46.67% 0.38 0.9978 0.1221 23,731
Aug 21 2024 0.75 0.37 97.37% 0.75 0.75 0.75 102
Aug 20 2024 0.38 -0.215 -36.13% 0.38 0.38 0.38 1,204
Aug 19 2024 0.595 0.045 8.18% 0.595 0.595 0.595 606
Aug 16 2024 0.55 -0.10 -15.38% 0.55 0.55 0.55 100
Aug 15 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0
Aug 14 2024 0.65 0.08 14.04% 0.68 0.68 0.65 7,197
Aug 13 2024 0.57 -0.03 -5.00% 0.57 0.57 0.57 156
Aug 12 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Aug 09 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Aug 08 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Aug 07 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Aug 06 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Aug 05 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Aug 02 2024 0.60 -0.052 -7.98% 0.60 0.60 0.60 100
Aug 01 2024 0.652 0.00 0.00% 0.652 0.652 0.652 0
Jul 31 2024 0.652 0.00 0.00% 0.652 0.652 0.652 0
Jul 30 2024 0.652 -0.326 -33.33% 0.652 0.652 0.652 413
Jul 29 2024 0.978 -0.072 -6.86% 0.67 0.978 0.67 220
Jul 26 2024 1.05 0.05 5.21% 1.05 1.05 1.05 100
Jul 25 2024 0.998 -0.0019 -0.19% 0.652 0.998 0.652 2,100
Jul 24 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0
Jul 23 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0
Jul 22 2024 0.9999 0.33791 51.04% 0.9999 0.9999 0.9999 100

Your Recent History

USOTC
SRSG
Spirits Time (PK)
BIT
P122G4
BNP PARIBAS ISSUANCE
BIT
UI097B
Unicredit Bank
BIT
UC1TAJ
Unicredit Bank
BIT
P1BAW3
BNP Paribas Issuance
BIT
LAZR
L&G Optic Tech& Photon E...
TG
CGZ
Cognex
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved