ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
97,265.25
-0.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sartorius Stedim Biotech SA (PK) (SRTOY)

  7. Sartorius Stedim Biotech SA (PK) (SRTOY) Historical

Sartorius Stedim Biotech SA (PK)

Sartorius Stedim Biotech SA (PK) (SRTOY)

USOTC
21.93
0.085
(0.39%)
Closed February 16 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-0.94850948509522.1422.1421.84531321.952616DR
4-2.6-10.599266204624.5324.5721.84540523.01686341DR
123.1316.648936170218.824.5718.3669619.94664359DR
261.396.7672833495620.5424.5717.7566020.03645624DR
52-2.72-11.034482758624.6530.6215.75273820.58736955DR
156-21.5807-49.598604481243.510743.5215.75385123.89617244DR
260-32.3-59.561128526654.2355.915315.75379223.98711171DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173957202021.930.090.3921.9321.9321.93301
173948532021.84500.0021.84521.84521.8450
173939892021.845-0.3-1.3321.84521.84521.845397
173931276022.1400.0022.1422.1422.140
173922636022.1400.0022.1422.1422.140
173896716022.14-1.76-7.3622.1422.1422.14228
173888088023.900.0023.923.923.90
173879448023.900.0023.923.923.90
173870808023.900.0023.923.923.90
173862168023.900.0023.923.923.90
173836248023.900.0023.923.923.90
173827608023.90.31.2723.923.923.9287
173818968023.600.0023.623.623.60
173810328023.64.9226.3424.5324.5723.6706
173801676018.6800.0018.6818.6818.680
173775756018.6800.0018.6818.6818.680
173767116018.6800.0018.6818.6818.680
173758476018.6800.0018.6818.6818.680
173749836018.6800.0018.6818.6818.680
173715276018.6800.0018.6818.6818.680
173706636018.6800.0018.6818.6818.680
173697996018.6800.0018.6818.6818.680
173689356018.6800.0018.6818.6818.680
173680716018.6800.0018.6818.6818.680
173654796018.6800.0018.6818.6818.680
173637516018.6800.0018.6818.6818.680
173628876018.6800.0018.6818.6818.680
173620236018.68-0.29-1.5318.6818.6818.681940
173594310018.9700.0018.9718.9718.970
173585670018.97-0.68-3.4618.9718.9718.97173
173568414019.6500.0019.6519.6519.650
173559774019.6500.0019.6519.6519.650
173533854019.6500.0019.6519.6519.650
173525214019.6500.0019.6519.6519.650
173507934019.6500.0019.6519.6519.650
173499294019.6500.0019.6519.6519.650
173473374019.6500.0019.6519.6519.650
173464734019.6500.0019.6519.6519.650
173456094019.65-0.31-1.5519.6519.6519.651800
173447454019.9600.0019.9619.9619.960
173438814019.96-0.44-2.1619.9619.9619.96856
173412894020.415.1520.420.420.41075
173404200019.400.0019.419.419.40
173395560019.400.0019.419.419.40
173386920019.400.0019.419.419.40
173378280019.40.94.8619.419.419.4986
173352390018.500.0018.518.518.50
173343750018.5-0.5-2.6318.518.518.5100
173335098019-0.02-0.11191919158
173326458019.0200.0019.0219.0219.020
173317818019.020.663.5919.0519.0519.02278
173291916018.3600.0018.3618.3618.360
173274636018.3600.0018.3618.3618.360
173265996018.3600.0018.3618.3618.360
173257356018.360.613.4418.818.818.36766
173231424017.7500.0017.7517.7517.750
173222784017.7500.0017.7517.7517.750
173214144017.7500.0017.7517.7517.750
173205504017.7500.0017.7517.7517.750
173196864017.75-0.77-4.16181817.75638

Your Recent History

USOTC
SRTOY
Sartorius Stedim Biotech (PK)
USOTC
YSBIF
YSB (PK)
LSE
ASL
Aberforth Smaller Compan...
TSX
167A
Ryoyo Ryosan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads