Sarantis SA (PK) Historical Data - SRTSF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sarantis SA (PK) (SRTSF)
Sarantis SA (PK) (SRTSF) Historical

Sarantis SA (PK) (SRTSF)

12.39

0.00

(0.00%)

Closed July 13 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.39	12.39	12.39	1000	12.39	CS
4	0	0	12.39	12.39	12.39	1000	12.39	CS
12	0.83	7.17993079585	11.56	12.39	11.56	1349	11.86763529	CS
26	2.21	21.7092337917	10.18	12.55	10.18	1686	11.92559015	CS
52	4.09	49.2771084337	8.3	12.55	8.3	1424	11.23199672	CS
156	2.65	27.2073921971	9.74	12.55	6.31	1174	9.89170513	CS
260	3.580712	40.6470080215	8.809288	12.55	6.31	773	9.85568906	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720819200	12.39	0	0.00	12.39	12.39	12.39	0
1720732800	12.39	0	0.00	12.39	12.39	12.39	0
1720646400	12.39	0	0.00	12.39	12.39	12.39	0
1720560000	12.39	0	0.00	12.39	12.39	12.39	0
1720473600	12.39	0.83	7.18	12.39	12.39	12.39	1000
1720215000	11.56	0	0.00	11.56	11.56	11.56	0
1720042200	11.56	0	0.00	11.56	11.56	11.56	0
1719955800	11.56	0	0.00	11.56	11.56	11.56	0
1719869400	11.56	0	0.00	11.56	11.56	11.56	0
1719610200	11.56	0	0.00	11.56	11.56	11.56	0
1719523800	11.56	0	0.00	11.56	11.56	11.56	0
1719437400	11.56	0	0.00	11.56	11.56	11.56	0
1719351000	11.56	0	0.00	11.56	11.56	11.56	0
1719264600	11.56	0	0.00	11.56	11.56	11.56	0
1719005400	11.56	0	0.00	11.56	11.56	11.56	0
1718919000	11.56	0	0.00	11.56	11.56	11.56	0
1718746200	11.56	0	0.00	11.56	11.56	11.56	0
1718659800	11.56	0	0.00	11.56	11.56	11.56	0
1718400600	11.56	0	0.00	11.56	11.56	11.56	0
1718314200	11.56	0	0.00	11.56	11.56	11.56	0
1718227800	11.56	0	0.00	11.56	11.56	11.56	0
1718141400	11.56	0	0.00	11.56	11.56	11.56	0
1718055000	11.56	0	0.00	11.56	11.56	11.56	0
1717795800	11.56	0	0.00	11.56	11.56	11.56	0
1717709400	11.56	-0.99	-7.89	11.56	11.56	11.56	1698
1717623000	12.55	0	0.00	12.55	12.55	12.55	0
1717536600	12.55	0	0.00	12.55	12.55	12.55	0
1717450200	12.55	0	0.00	12.55	12.55	12.55	0
1717191000	12.55	0	0.00	12.55	12.55	12.55	0
1717104600	12.55	0	0.00	12.55	12.55	12.55	0
1717018200	12.55	0	0.00	12.55	12.55	12.55	0
1716931800	12.55	0	0.00	12.55	12.55	12.55	0
1716586200	12.55	0	0.00	12.55	12.55	12.55	0
1716499800	12.55	0	0.00	12.55	12.55	12.55	0
1716413400	12.55	0	0.00	12.55	12.55	12.55	0
1716327000	12.55	0	0.00	12.55	12.55	12.55	0
1716240600	12.55	0	0.00	12.55	12.55	12.55	0
1715981400	12.55	0	0.00	12.55	12.55	12.55	0
1715895000	12.55	0	0.00	12.55	12.55	12.55	0
1715808600	12.55	0	0.00	12.55	12.55	12.55	0
1715722200	12.55	0	0.00	12.55	12.55	12.55	0
1715635800	12.55	0	0.00	12.55	12.55	12.55	0
1715376600	12.55	0	0.00	12.55	12.55	12.55	0
1715290200	12.55	0	0.00	12.55	12.55	12.55	0
1715203800	12.55	0	0.00	12.55	12.55	12.55	0
1715117400	12.55	0	0.00	12.55	12.55	12.55	0
1715031000	12.55	0	0.00	12.55	12.55	12.55	0
1714771800	12.55	0	0.00	12.55	12.55	12.55	0
1714685400	12.55	0	0.00	12.55	12.55	12.55	0
1714599000	12.55	0	0.00	12.55	12.55	12.55	0
1714512600	12.55	0	0.00	12.55	12.55	12.55	0
1714397400	12.55	0	0.00	12.55	12.55	12.55	0
1714138200	12.55	0	0.00	12.55	12.55	12.55	0
1714051800	12.55	0	0.00	12.55	12.55	12.55	0
1713965400	12.55	0	0.00	12.55	12.55	12.55	0
1713879000	12.55	0	0.00	12.55	12.55	12.55	0
1713792600	12.55	0	0.00	12.55	12.55	12.55	0
1713533400	12.55	0	0.00	12.55	12.55	12.55	0
1713447000	12.55	0	0.00	12.55	12.55	12.55	0
1713360600	12.55	0	0.00	12.55	12.55	12.55	0
1713274200	12.55	0	0.00	12.55	12.55	12.55	0
1713187800	12.55	0	0.00	12.55	12.55	12.55	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions