Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SRUUF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 18.48 | 0.22 | 1.18% | 18.36 | 18.60 | 18.09 | 250,629 |
| Jul 19 2024 | 18.265 | 0.09 | 0.52% | 18.20 | 18.69 | 18.00 | 297,289 |
| Jul 18 2024 | 18.17 | -0.74 | -3.89% | 19.02 | 19.02 | 18.07 | 670,262 |
| Jul 17 2024 | 18.905 | -0.44 | -2.25% | 19.10 | 19.65 | 18.70 | 326,169 |
| Jul 16 2024 | 19.34 | -0.59 | -2.96% | 19.94 | 19.94 | 19.21 | 280,423 |
| Jul 15 2024 | 19.9299 | -0.59 | -2.88% | 20.25 | 20.44 | 19.69 | 529,537 |
| Jul 12 2024 | 20.52 | 0.19 | 0.93% | 20.46 | 20.57 | 20.33 | 228,845 |
| Jul 11 2024 | 20.33 | -0.03 | -0.15% | 20.5899 | 20.59 | 20.32 | 252,773 |
| Jul 10 2024 | 20.36 | 0.44 | 2.21% | 19.995 | 20.65 | 19.0235 | 889,608 |
| Jul 09 2024 | 19.92 | 0.22 | 1.09% | 19.72 | 19.94 | 19.48 | 185,519 |
| Jul 08 2024 | 19.705 | 0.00 | 0.03% | 19.80 | 19.88 | 19.40 | 357,507 |
| Jul 05 2024 | 19.70 | 0.40 | 2.07% | 19.30 | 19.89 | 18.89 | 397,135 |
| Jul 03 2024 | 19.30 | 0.50 | 2.66% | 19.05 | 19.4073 | 18.96 | 170,053 |
| Jul 02 2024 | 18.80 | -0.02 | -0.11% | 19.00 | 19.065 | 18.5299 | 417,799 |
| Jul 01 2024 | 18.82 | 0.25 | 1.35% | 18.55 | 18.96 | 18.51 | 485,881 |
| Jun 28 2024 | 18.57 | -0.76 | -3.93% | 19.40 | 19.50 | 18.55 | 307,442 |
| Jun 27 2024 | 19.33 | 0.48 | 2.55% | 18.86 | 19.40 | 18.84 | 298,286 |
| Jun 26 2024 | 18.85 | 0.18 | 0.96% | 18.60 | 19.19 | 18.60 | 318,562 |
| Jun 25 2024 | 18.67 | -0.67 | -3.46% | 19.30 | 19.375 | 18.4457 | 1,156,753 |
| Jun 24 2024 | 19.34 | -0.55 | -2.77% | 20.00 | 20.00 | 19.29 | 399,322 |
| Jun 21 2024 | 19.89 | -0.31 | -1.53% | 20.00 | 20.45 | 19.32 | 472,581 |
| Jun 20 2024 | 20.20 | -0.25 | -1.22% | 20.54 | 20.60 | 20.00 | 530,114 |
| Jun 18 2024 | 20.45 | 1.13 | 5.85% | 19.54 | 20.47 | 19.32 | 808,042 |
| Jun 17 2024 | 19.32 | 0.32 | 1.68% | 19.21 | 19.96 | 18.93 | 1,413,572 |
| Jun 14 2024 | 19.00 | 0.05 | 0.26% | 18.95 | 19.40 | 18.80 | 169,355 |
| Jun 13 2024 | 18.95 | 0.02 | 0.11% | 18.95 | 19.71 | 18.80 | 279,019 |
| Jun 12 2024 | 18.93 | 0.32 | 1.72% | 18.90 | 19.02 | 18.77 | 389,578 |
| Jun 11 2024 | 18.61 | -0.47 | -2.46% | 19.145 | 19.24 | 18.24 | 712,911 |
| Jun 10 2024 | 19.08 | 0.46 | 2.47% | 18.52 | 19.33 | 18.52 | 520,848 |
| Jun 07 2024 | 18.62 | -0.81 | -4.17% | 19.35 | 19.50 | 18.58 | 566,311 |
| Jun 06 2024 | 19.4301 | 0.18 | 0.94% | 19.30 | 20.14 | 19.28 | 435,679 |
| Jun 05 2024 | 19.25 | -0.51 | -2.58% | 19.77 | 20.49 | 19.20 | 853,091 |
| Jun 04 2024 | 19.76 | -0.64 | -3.12% | 20.27 | 20.50 | 19.75 | 520,696 |
| Jun 03 2024 | 20.3969 | -0.20 | -0.99% | 20.50 | 21.00 | 20.195 | 380,556 |
| May 31 2024 | 20.60 | -0.05 | -0.24% | 20.66 | 21.23 | 20.50 | 2,315,985 |
| May 30 2024 | 20.65 | -0.61 | -2.87% | 21.00 | 21.47 | 20.65 | 405,533 |
| May 29 2024 | 21.26 | -0.83 | -3.76% | 22.11 | 22.11 | 21.11 | 367,272 |
| May 28 2024 | 22.09 | 0.46 | 2.13% | 21.65 | 22.17 | 21.40 | 2,362,022 |
| May 24 2024 | 21.63 | 0.29 | 1.35% | 21.18 | 22.14 | 21.18 | 131,334 |
| May 23 2024 | 21.3425 | -0.49 | -2.23% | 21.80 | 22.32 | 21.04 | 547,190 |
| May 22 2024 | 21.83 | -0.89 | -3.90% | 23.00 | 23.00 | 21.82 | 380,310 |
| May 21 2024 | 22.716 | 0.02 | 0.07% | 22.74 | 22.86 | 22.45 | 371,436 |
| May 20 2024 | 22.70 | 0.20 | 0.89% | 22.62 | 23.25 | 22.57 | 554,471 |
| May 17 2024 | 22.50 | 0.42 | 1.90% | 22.23 | 22.82 | 22.23 | 321,529 |
| May 16 2024 | 22.08 | 0.03 | 0.14% | 22.21 | 22.21 | 21.90 | 208,589 |
| May 15 2024 | 22.0499 | 0.34 | 1.57% | 22.17 | 22.24 | 21.70 | 204,030 |
| May 14 2024 | 21.71 | -0.47 | -2.13% | 22.50 | 22.70 | 21.69 | 291,257 |
| May 13 2024 | 22.1835 | -0.54 | -2.36% | 23.33 | 23.33 | 21.977 | 311,268 |
| May 10 2024 | 22.72 | -0.43 | -1.86% | 23.25 | 23.35 | 22.65 | 261,173 |
| May 09 2024 | 23.15 | 0.45 | 1.98% | 22.80 | 23.2283 | 22.36 | 247,342 |
| May 08 2024 | 22.70 | 0.07 | 0.31% | 22.87 | 22.87 | 22.31 | 218,685 |
| May 07 2024 | 22.63 | -0.20 | -0.88% | 22.80 | 23.025 | 22.53 | 296,486 |
| May 06 2024 | 22.83 | 0.02 | 0.09% | 22.985 | 22.985 | 22.68 | 164,531 |
| May 03 2024 | 22.81 | -0.14 | -0.60% | 23.02 | 23.02 | 22.57 | 276,555 |
| May 02 2024 | 22.9473 | 0.82 | 3.69% | 22.40 | 23.025 | 22.23 | 545,676 |
| May 01 2024 | 22.13 | 0.81 | 3.80% | 22.04 | 22.40 | 21.69 | 501,018 |
| Apr 30 2024 | 21.32 | -0.25 | -1.17% | 21.59 | 21.76 | 21.05 | 641,345 |
| Apr 29 2024 | 21.5717 | 0.41 | 1.95% | 21.60 | 21.61 | 21.265 | 490,702 |
| Apr 26 2024 | 21.16 | 0.46 | 2.22% | 20.5901 | 21.49 | 20.59 | 372,289 |
| Apr 25 2024 | 20.70 | -0.10 | -0.48% | 20.95 | 20.96 | 20.40 | 154,928 |
| Apr 24 2024 | 20.80 | -0.84 | -3.88% | 21.65 | 21.65 | 20.77 | 339,060 |
