Solarworld Ag (PK) Historical Data - SRWRF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Solarworld Ag (PK) (SRWRF)
Solarworld Ag (PK) (SRWRF) Historical

Solarworld Ag (PK) (SRWRF)

0.0012

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0012	0.0012	0.0012	700	0.0012	CS
4	-0.0288	-96	0.03	0.03	0.0012	1183	0.02147929	CS
12	-0.0018	-60	0.003	0.05	0.0008	1361	0.01289738	CS
26	-0.0018	-60	0.003	0.05	0.0008	1156	0.01038236	CS
52	-0.1388	-99.1428571429	0.14	0.23	1.0E-6	1450	0.11587623	CS
156	-0.2788	-99.5714285714	0.28	0.521	1.0E-6	2973	0.24982712	CS
260	-0.0778	-98.4810126582	0.079	1	1.0E-6	7903	0.51721118	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736202360	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735943160	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735856760	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735683960	0.0011999	-0.0288	-96.00	0.0011999	0.0011999	0.0011999	700
1735597740	0.03	0	0.00	0.03	0.03	0.03	0
1735338540	0.03	0	0.00	0.03	0.03	0.03	0
1735252140	0.03	0	0.00	0.03	0.03	0.03	0
1735079340	0.03	0	0.00	0.03	0.03	0.03	0
1734992940	0.03	0	0.00	0.03	0.03	0.03	0
1734733740	0.03	0	0.00	0.03	0.03	0.03	0
1734647340	0.03	0	0.00	0.03	0.03	0.03	0
1734560940	0.03	0	0.00	0.03	0.03	0.03	0
1734474540	0.03	0	0.00	0.03	0.03	0.03	0
1734388140	0.03	-0.02	-40.00	0.03	0.03	0.03	1666
1734128940	0.05	0	0.00	0.05	0.05	0.05	0
1734042540	0.05	0	0.00	0.05	0.05	0.05	0
1733956140	0.05	0	0.00	0.05	0.05	0.05	0
1733869740	0.05	0	0.00	0.05	0.05	0.05	0
1733783340	0.05	0	0.00	0.05	0.05	0.05	0
1733524140	0.05	0	0.00	0.05	0.05	0.05	0
1733437740	0.05	0	0.00	0.05	0.05	0.05	0
1733351340	0.05	0	0.00	0.05	0.05	0.05	0
1733264940	0.05	0	0.00	0.05	0.05	0.05	0
1733178540	0.05	0	0.00	0.05	0.05	0.05	0
1732919340	0.05	0	0.00	0.05	0.05	0.05	0
1732746540	0.05	0	0.00	0.05	0.05	0.05	0
1732660140	0.05	0	0.00	0.05	0.05	0.05	0
1732573740	0.05	0	0.00	0.05	0.05	0.05	0
1732314540	0.05	0	0.00	0.05	0.05	0.05	0
1732228140	0.05	0	0.00	0.05	0.05	0.05	0
1732141740	0.05	0.0492	6,150.00	0.05	0.05	0.05	1000
1732051560	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1731965160	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1731705960	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1731619560	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1731533160	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1731446760	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1731360360	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1731101160	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1731014760	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730928360	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730841960	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730755560	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730496360	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730409960	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730323560	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730237160	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730150760	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1729891560	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1729805160	0.0008	-0.0022	-73.33	0.02	0.02	0.0008	4500
1729718400	0.003	0	0.00	0.003	0.003	0.003	0
1729632000	0.003	0	0.00	0.003	0.003	0.003	0
1729545600	0.003	0	0.00	0.003	0.003	0.003	0
1729286400	0.003	0	0.00	0.003	0.003	0.003	0
1729200000	0.003	0	0.00	0.003	0.003	0.003	200
1729114080	0.003	0	0.00	0.003	0.003	0.003	0
1729027680	0.003	0	0.00	0.003	0.003	0.003	100
1728916200	0.003	0	0.00	0.003	0.003	0.003	0
1728657000	0.003	0	0.00	0.003	0.003	0.003	0
1728570600	0.003	0	0.00	0.003	0.003	0.003	0
1728484200	0.003	0	0.00	0.003	0.003	0.003	0
1728397800	0.003	0	0.00	0.003	0.003	0.003	0
1728311400	0.003	0	0.00	0.003	0.003	0.003	0

Solarworld (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions