We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 8.7 | 8.7 | 8.7 | 194 | 8.7 | CS |
26 | -2.22 | -20.3296703297 | 10.92 | 10.92 | 7.78 | 5969 | 8.69761218 | CS |
52 | -2.22 | -20.3296703297 | 10.92 | 10.92 | 7.78 | 5348 | 9.4315371 | CS |
156 | 6.13 | 238.521400778 | 2.57 | 13.44 | 1.83 | 1361 | 8.63011012 | CS |
260 | 6.3783 | 274.725416721 | 2.3217 | 13.44 | 1.63 | 7180 | 3.35760246 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | $ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | $ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions