Ssab Swedish Steel (PK) Stock Quote SSAAF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Ssab Swedish Steel (PK) (SSAAF) Quote

Ssab Swedish Steel (PK) (SSAAF)

5.07

0.00

( 0.00% )

Updated: 09:38:20

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.07

Bid

4.07

Ask

5.01

Volume

-

0.00 Day's Range 0.00

4.32 52 Week Range 8.23

Market Cap

Previous Close

5.07

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

992

Shares Outstanding

304,183,270

Dividend Yield

1,085.85%

PE Ratio

0.10

Earnings Per Share (EPS)

42.83

Revenue

119.49B

Net Profit

13.03B

Sector

Steel Works & Blast Furnaces

Industry

Iron,steel & Metals Div'e

Website

www.ssab.com

Headquarters

Stockholm, Swe

Founded

1988

Ssab Swedish Steel (PK) is listed in the Steel Works & Blast Furnaces sector of the OTCMarkets with ticker SSAAF. The last closing price for Ssab Swedish Steel (PK) was $5.07. Over the last year, Ssab Swedish Steel (PK) shares have traded in a share price range of $ 4.32 to $ 8.23.

Ssab Swedish Steel (PK) currently has 304,183,270 shares outstanding. The market capitalization of Ssab Swedish Steel (PK) is $1.54 billion. Ssab Swedish Steel (PK) has a price to earnings ratio (PE ratio) of 0.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.57	12.6666666667	4.5	5.07	4.5	750	4.69	CS
12	0.5	10.9409190372	4.57	5.4	4.5	992	4.91631342	CS
26	-1.29	-20.2830188679	6.36	6.36	4.32	826	5.17541374	CS
52	-2.7	-34.749034749	7.77	8.23	4.32	1296	5.83696896	CS
156	-0.28	-5.23364485981	5.35	8.23	4.22	2642	5.42861038	CS
260	3.04	149.753694581	2.03	8.23	1.954	3470	5.03926876	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	2.32k
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
NTGLNanotech Gaming Inc (CE)	$ 0.00355 (3,450.00%)	830
GPGCDAurum Megametals Corporation (PK)	$ 0.978 (3,117.11%)	100
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
MOTNFPowertap Hydrogen Capital Corporation (CE)	$ 0.000001 (-99.00%)	1.25k
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	301
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.25M
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	132.9M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	37.25M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	22.88M
CRCWCrypto Company (PK)	$ 0.0009 (0.56%)	17.66M
PHILPHI Group Inc (PK)	$ 0.0002 (100.00%)	15.26M

Timing101

Timing101 4 minutes ago

Well , some volume today , but in the RED. MG will probably say again, someone had to pay their taxes

RobotDroid

RobotDroid 5 minutes ago

Sorry for your pending loss.

ducci1

ducci1 5 minutes ago

Back in 593C .48? Bought the Dip?

runncoach

runncoach 5 minutes ago

Read my previous posts over the years for substance. They all fail to meet robust expectations. It's the nature of the beast. I give these guys as good a shot as any...which is a long shot IMO

jobynimble

jobynimble 5 minutes ago

Finally getting some volume in Canada…

ITYS

ITYS 5 minutes ago

Tech, thanks brother, hey saw shondale in here, little weasel curled up in corner LOL
TOO funny how both GEVI, MWWC turned out to be scams as we stated.

GEVI, the idiot steal posting videos from last November, Their subsequent events tells the truth..all they can do is dump PFD

Alpha14

Alpha14 5 minutes ago

Thank you for the update.

Tiger Money

Tiger Money 5 minutes ago

Below 9 cents. Here comes a nickel and then the bad news. Stinky pinkies are like clockwork. If I could short this thing I would!

PonkenPlonken

PonkenPlonken 5 minutes ago

RobotDroid

RobotDroid 5 minutes ago

He plays a doctor in his mind only.

dreamaker56

dreamaker56 5 minutes ago

Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current?

cableguy

cableguy 6 minutes ago

They don't have that anymore they changed it to OTCQB. Thats for sure why were here, LoL.. VHAI

https://www.investopedia.com/terms/o/otcqx.asp

Key Takeaway
The OTCQX is the highest quality tier of OTC markets and offers trading in companies that are not listed on

mr34

mr34 6 minutes ago

Don’t worry it will be forgotten about just like the long list of everything else that was pumped and misguided, I am still waiting on the partnership with RTX LOL.

tw0122

tw0122 6 minutes ago

At .86 sold most see if $1 return comes

Moonboy1

Moonboy1 6 minutes ago

Did they open huntinf or what? haha. Consolidating above old high now for the next leg up in my opinion

BIOChecker4

BIOChecker4 6 minutes ago

I agree slowness is an important issue but in my opinion the other, more important issue, is whether Missling is competent to execute effectively on behalf of shareholders. Based on his track record, I do think there is reason to be deeply concerned about his competency.

Juschilln

Juschilln 6 minutes ago

Buy set at $3.35, hoping for the best

TrendTrade2016

TrendTrade2016 6 minutes ago

BACK IN SPAI 4 BUCKS

snow

snow 6 minutes ago

LV You need to read my post at least once more. My post is just simple logic and numbers. I express no opinion on the value of this company. I just pinpoint the logical fallacies of the post I address.

lager

lager 7 minutes ago

Yes they do and it shows. This is literally just a matter of time. I wish I had another million shares.

oldstocks

oldstocks 7 minutes ago

PB DigiBriks SL merger

In April DigiBriks was in the beginning stages of putting a group of companies into DigiBriks SL

Now DigiBriks SL is closer to realty and closer to getting the merger completed.

That is my thought

RobotDroid

RobotDroid 7 minutes ago

swingingRichard

swingingRichard 7 minutes ago

KABOOOOOOOOMS Coming!!

I thought the SEC played investigations close to the vest.

MoneyMan

MoneyMan 7 minutes ago

Where did that come from. Did she tweet that?

Tiger Money

Tiger Money 7 minutes ago

Ssab Swedish Steel (PK)

AB Science Paris (CE)

DJ Global Composite Yiel...

Ameren Illinois (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions