We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 2.8025 | 0.15 | 5.75 | 2.92 | 2.92 | 2.75 | 786 |
| 1721424180 | 2.65 | -0.19 | -6.53 | 2.59 | 2.65 | 2.59 | 3425 |
| 1721337720 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1721251320 | 2.835 | 0.09 | 3.47 | 2.835 | 2.835 | 2.835 | 473 |
| 1721164920 | 2.74 | -0.11 | -3.86 | 2.74 | 2.74 | 2.74 | 2282 |
| 1721078940 | 2.85 | -0.01 | -0.35 | 2.85 | 2.85 | 2.85 | 232 |
| 1720819200 | 2.86 | 0.06 | 2.14 | 2.86 | 2.86 | 2.86 | 140 |
| 1720733280 | 2.8 | -0.02 | -0.53 | 2.8 | 2.8 | 2.8 | 1803 |
| 1720646880 | 2.815 | 0.02 | 0.72 | 2.66 | 2.815 | 2.66 | 2492 |
| 1720560540 | 2.795 | -0.05 | -1.76 | 2.795 | 2.795 | 2.795 | 100 |
| 1720473600 | 2.845 | -0.13 | -4.21 | 2.845 | 2.845 | 2.845 | 1728 |
| 1720214640 | 2.97 | 0.16 | 5.69 | 2.75 | 2.97 | 2.75 | 737 |
| 1720041000 | 2.81 | 0.11 | 4.23 | 2.81 | 2.81 | 2.81 | 216 |
| 1719955380 | 2.696 | 0 | 0.00 | 2.696 | 2.696 | 2.696 | 0 |
| 1719868980 | 2.696 | 0.02 | 0.79 | 2.702 | 2.702 | 2.696 | 248 |
| 1719610020 | 2.675 | 0.01 | 0.38 | 2.666 | 2.68 | 2.666 | 384 |
| 1719523200 | 2.665 | -0.01 | -0.19 | 2.665 | 2.665 | 2.665 | 2565 |
| 1719437040 | 2.67 | 0.02 | 0.56 | 2.67 | 2.67 | 2.67 | 410 |
| 1719350880 | 2.6549999 | -0.02 | -0.56 | 2.7 | 2.7 | 2.6549999 | 1696 |
| 1719264540 | 2.67 | -0.03 | -1.26 | 2.67 | 2.67 | 2.67 | 270 |
| 1719005220 | 2.704 | -0.14 | -4.79 | 2.704 | 2.704 | 2.704 | 2224 |
| 1718918640 | 2.84 | 0.14 | 5.26 | 2.73 | 2.84 | 2.73 | 1004 |
| 1718746140 | 2.698 | -0.01 | -0.44 | 2.685 | 2.698 | 2.685 | 535 |
| 1718659680 | 2.71 | -0.13 | -4.71 | 2.71 | 2.71 | 2.71 | 184 |
| 1718400540 | 2.844 | 0 | 0.00 | 2.844 | 2.844 | 2.844 | 0 |
| 1718314140 | 2.844 | 0.06 | 2.30 | 2.7839999 | 2.844 | 2.7839999 | 2841 |
| 1718227740 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1718141340 | 2.7799999 | 0.02 | 0.65 | 2.7799999 | 2.7799999 | 2.7799999 | 581 |
| 1718054880 | 2.762 | 0.08 | 3.06 | 2.762 | 2.762 | 2.762 | 528 |
| 1717795800 | 2.68 | -0.22 | -7.59 | 2.68 | 2.68 | 2.68 | 453 |
| 1717709400 | 2.9 | 0 | 0.05 | 2.9 | 2.9 | 2.9 | 150 |
| 1717622460 | 2.8985 | 0.07 | 2.42 | 2.8985 | 2.8985 | 2.8985 | 364 |
| 1717536540 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1717450140 | 2.83 | -0.05 | -1.74 | 2.842 | 2.865 | 2.83 | 1297 |
| 1717190940 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1717104540 | 2.88 | 0.08 | 2.86 | 2.8849999 | 2.8849999 | 2.88 | 450 |
| 1717018020 | 2.8 | -0.05 | -1.58 | 2.8 | 2.8 | 2.8 | 13182 |
| 1716931740 | 2.845 | 0.08 | 2.71 | 2.85 | 2.85 | 2.845 | 1667 |
| 1716585600 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1716499200 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1716412800 | 2.77 | -0.15 | -4.97 | 2.87 | 2.88 | 2.77 | 2090 |
| 1716326580 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1716240180 | 2.915 | -0.09 | -2.83 | 2.915 | 2.915 | 2.915 | 260 |
| 1715981340 | 3 | 0.05 | 1.69 | 3 | 3 | 3 | 300 |
| 1715894940 | 2.95 | 0.03 | 1.03 | 3.08 | 3.08 | 2.95 | 975 |
| 1715808000 | 2.92 | 0 | 0.00 | 2.94 | 2.95 | 2.92 | 1833 |
| 1715722140 | 2.92 | 0.04 | 1.37 | 2.9 | 2.975 | 2.9 | 13253 |
| 1715635200 | 2.8806 | -0 | -0.15 | 2.92 | 2.92 | 2.8805 | 3213 |
| 1715376000 | 2.8849999 | 0.07 | 2.67 | 2.8849999 | 2.8849999 | 2.8849999 | 361 |
| 1715289720 | 2.81 | 0.13 | 4.85 | 2.56 | 2.872 | 2.56 | 2396 |
| 1715203200 | 2.68 | -0.15 | -5.30 | 2.728 | 2.7599999 | 2.68 | 699 |
| 1715117340 | 2.83 | -0.09 | -3.08 | 2.832 | 2.832 | 2.83 | 308 |
| 1715030940 | 2.92 | 0.07 | 2.28 | 2.9 | 2.92 | 2.89 | 9820 |
| 1714771740 | 2.855 | 0.11 | 3.82 | 2.855 | 2.855 | 2.855 | 453 |
| 1714685400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714599000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714512600 | 2.75 | -0.1 | -3.51 | 2.75 | 2.818 | 2.75 | 19054 |
| 1714425720 | 2.85 | 0.03 | 1.06 | 2.856 | 2.856 | 2.85 | 4007 |
| 1714166580 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 276 |
| 1714080300 | 2.82 | -0.17 | -5.54 | 2.835 | 2.9 | 2.8 | 2847 |
| 1713994020 | 2.9855 | -0.04 | -1.47 | 2.96 | 2.9855 | 2.96 | 2242 |
| 1713907740 | 3.0299999 | 0.08 | 2.71 | 2.95 | 3.0299999 | 2.9 | 2272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
