ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SSGA SPDR ETFs Europe I PLC Bloomberg Barclays (PK)

SSGA SPDR ETFs Europe I PLC Bloomberg Barclays (PK) (SSBBF)

27.5362
0.00
(0.00%)
Closed March 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174161340027.536200.0027.536227.536227.53620
174135420027.536200.0027.536227.536227.53620
174126780027.536200.0027.536227.536227.53620
174118140027.536200.0027.536227.536227.53620
174109500027.536200.0027.536227.536227.53620
174100860027.536200.0027.536227.536227.53620
174074940027.536200.0027.536227.536227.53620
174066300027.536200.0027.536227.536227.53620
174057660027.536200.0027.536227.536227.53620
174049020027.536200.0027.536227.536227.53620
174040380027.536200.0027.536227.536227.53620
174014460027.536200.0027.536227.536227.53620
174005820027.536200.0027.536227.536227.53620
173997180027.536200.0027.536227.536227.53620
173988540027.536200.0027.536227.536227.53620
173953980027.536200.0027.536227.536227.53620
173945340027.536200.0027.536227.536227.53620
173936700027.536200.0027.536227.536227.53620
173928060027.536200.0027.536227.536227.53620
173919420027.536200.0027.536227.536227.53620
173893500027.536200.0027.536227.536227.53620
173884860027.536200.0027.536227.536227.53620
173876220027.536200.0027.536227.536227.53620
173867580027.536200.0027.536227.536227.53620
173858940027.536200.0027.536227.536227.53620
173833020027.536200.0027.536227.536227.53620
173824380027.536200.0027.536227.536227.53620
173815740027.536200.0027.536227.536227.53620
173807100027.536200.0027.536227.536227.53620
173798460027.536200.0027.536227.536227.53620
173772540027.536200.0027.536227.536227.53620
173763900027.536200.0027.536227.536227.53620
173755260027.536200.0027.536227.536227.53620
173746620027.536200.0027.536227.536227.53620
173712060027.536200.0027.536227.536227.53620
173703420027.536200.0027.536227.536227.53620
173694780027.536200.0027.536227.536227.53620
173686140027.536200.0027.536227.536227.53620
173677500027.536200.0027.536227.536227.53620
173651580027.536200.0027.536227.536227.53620
173634300027.536200.0027.536227.536227.53620
173625660027.536200.0027.536227.536227.53620
173617020027.536200.0027.536227.536227.53620
173591100027.536200.0027.536227.536227.53620
173582460027.536200.0027.536227.536227.53620
173565180027.536200.0027.536227.536227.53620
173556540027.536200.0027.536227.536227.53620
173530620027.536200.0027.536227.536227.53620
173521980027.536200.0027.536227.536227.53620
173504700027.536200.0027.536227.536227.53620
173496060027.536200.0027.536227.536227.53620
173470140027.536200.0027.536227.536227.53620
173461500027.536200.0027.536227.536227.53620
173452860027.536200.0027.536227.536227.53620
173444220027.536200.0027.536227.536227.53620
173435580027.536200.0027.536227.536227.53620
173409660027.536200.0027.536227.536227.53620
173401020027.536200.0027.536227.536227.53620
173392380027.536200.0027.536227.536227.53620

Your Recent History

Delayed Upgrade Clock