ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,436.44
-0.50%
US Tech 100
18,378.00
-0.96%
Dow Jones
40,743.33
0.50%
Brent Oil
78.565
-0.73%
Bitcoin
66,189.78
-0.95%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Spirits Capital Corporation (PK) (SSCC)

  7. Spirits Capital Corporation (PK) (SSCC) Historical

Spirits Capital Corporation (PK)

Spirits Capital Corporation (PK) (SSCC)

USOTC
2.80
0.00
(0.00%)
Closed July 30 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-6.6-70.21276595749.49.42.82006.1CS
52-6.6-70.21276595749.49.42.82006.1CS
156-12.2-81.3333333333151521607.62640406CS
260-12.2-81.3333333333151521607.62640406CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17222886002.800.002.82.82.80
17220294002.800.002.82.82.80
17219430002.800.002.82.82.80
17218566002.800.002.82.82.80
17217702002.800.002.82.82.80
17216838002.800.002.82.82.80
17214246002.800.002.82.82.80
17213382002.800.002.82.82.80
17212518002.800.002.82.82.80
17211654002.800.002.82.82.80
17210790002.800.002.82.82.80
17208198002.800.002.82.82.80
17207334002.800.002.82.82.80
17206470002.800.002.82.82.80
17205606002.800.002.82.82.80
17204742002.800.002.82.82.80
17202150002.800.002.82.82.80
17200422002.800.002.82.82.80
17199558002.800.002.82.82.80
17198694002.800.002.82.82.80
17196102002.800.002.82.82.80
17195238002.800.002.82.82.80
17194374002.800.002.82.82.80
17193510002.800.002.82.82.80
17192646002.800.002.82.82.80
17190054002.800.002.82.82.80
17189190002.800.002.82.82.80
17187462002.800.002.82.82.80
17186598002.800.002.82.82.80
17184006002.800.002.82.82.80
17183142002.800.002.82.82.80
17182278002.800.002.82.82.80
17181414002.800.002.82.82.80
17180550002.800.002.82.82.80
17177958002.800.002.82.82.80
17177094002.800.002.82.82.80
17176229402.800.002.82.82.80
17175365402.800.002.82.82.80
17174501402.800.002.82.82.80
17171909402.800.002.82.82.80
17171045402.800.002.82.82.80
17170181402.800.002.82.82.80
17169317402.800.002.82.82.80
17165861402.800.002.82.82.80
17164997402.800.002.82.82.80
17164133402.800.002.82.82.80
17163269402.800.002.82.82.80
17162405402.800.002.82.82.80
17159813402.800.002.82.82.80
17158949402.800.002.82.82.80
17158085402.800.002.82.82.80
17157221402.800.002.82.82.80
17156357402.800.002.82.82.80
17153765402.800.002.82.82.80
17152901402.800.002.82.82.80
17152037402.800.002.82.82.80
17151173402.800.002.82.82.80
17150309402.8-6.6-70.212.82.82.8200
17147717409.47.4370.009.49.49.4200
1714685400200.002220
1714599000200.002220

Your Recent History

USOTC
SSCC
Spirits Capital (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved