We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.85 | 23.85 | 23.85 | 200 | 23.85 | CS |
| 4 | -3.32 | -12.2193595878 | 27.17 | 27.17 | 23.85 | 776 | 25.87902318 | CS |
| 12 | -5.625 | -19.0839694656 | 29.475 | 31.75 | 23.197769 | 741 | 26.06845255 | CS |
| 26 | -3.2 | -11.8299445471 | 27.05 | 32.1 | 23.197769 | 3635 | 30.60578436 | CS |
| 52 | -8.2754 | -25.7596792569 | 32.1254 | 32.1254 | 23.197769 | 11888 | 27.80500883 | CS |
| 156 | -41.9 | -63.7262357414 | 65.75 | 68.2153 | 23.197769 | 8342 | 38.76547015 | CS |
| 260 | -56.95 | -70.4826732673 | 80.8 | 88.554869 | 23.197769 | 6598 | 46.12684386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729200480 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1729114080 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1729027680 | 23.85 | -1.43 | -5.66 | 23.85 | 23.85 | 23.85 | 200 |
| 1728940980 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1728681780 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1728595380 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1728508980 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1728422580 | 25.28 | -0.79 | -3.04 | 25.28 | 25.28 | 25.28 | 200 |
| 1728336420 | 26.072737 | 0 | 0.00 | 26.072737 | 26.072737 | 26.072737 | 0 |
| 1728077220 | 26.072737 | -1.1 | -4.04 | 26.072737 | 26.072737 | 26.072737 | 2700 |
| 1727991000 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1727904600 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1727818200 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1727731800 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1727472600 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1727386200 | 27.17 | 3.97 | 17.12 | 27.17 | 27.17 | 27.17 | 2 |
| 1727299620 | 23.197769 | 0 | 0.00 | 23.197769 | 23.197769 | 23.197769 | 0 |
| 1727213220 | 23.197769 | 0 | 0.00 | 23.197769 | 23.197769 | 23.197769 | 0 |
| 1727126820 | 23.197769 | 0 | 0.00 | 23.197769 | 23.197769 | 23.197769 | 0 |
| 1726867620 | 23.197769 | 0 | 0.00 | 23.197769 | 23.197769 | 23.197769 | 0 |
| 1726781220 | 23.197769 | 0 | 0.00 | 23.197769 | 23.197769 | 23.197769 | 0 |
| 1726694820 | 23.197769 | 0 | 0.00 | 23.197769 | 23.197769 | 23.197769 | 0 |
| 1726608420 | 23.197769 | 0 | 0.00 | 23.197769 | 23.197769 | 23.197769 | 0 |
| 1726522020 | 23.197769 | 0 | 0.00 | 23.197769 | 23.197769 | 23.197769 | 0 |
| 1726262820 | 23.197769 | 0 | 0.00 | 23.197769 | 23.197769 | 23.197769 | 0 |
| 1726176420 | 23.197769 | 0 | 0.00 | 23.197769 | 23.197769 | 23.197769 | 0 |
| 1726090020 | 23.197769 | 0 | 0.00 | 23.197769 | 23.197769 | 23.197769 | 0 |
| 1726003620 | 23.197769 | 0 | 0.00 | 23.197769 | 23.197769 | 23.197769 | 0 |
| 1725917220 | 23.197769 | 0 | 0.00 | 23.197769 | 23.197769 | 23.197769 | 0 |
| 1725658020 | 23.197769 | 0 | 0.00 | 23.197769 | 23.197769 | 23.197769 | 0 |
| 1725571620 | 23.197769 | 0 | 0.00 | 23.197769 | 23.197769 | 23.197769 | 0 |
| 1725485220 | 23.197769 | 0 | 0.00 | 23.197769 | 23.197769 | 23.197769 | 0 |
| 1725398820 | 23.197769 | 0 | 0.00 | 23.197769 | 23.197769 | 23.197769 | 0 |
| 1725053220 | 23.197769 | 0 | 0.00 | 23.197769 | 23.197769 | 23.197769 | 0 |
| 1724966820 | 23.197769 | 0 | 0.00 | 23.197769 | 23.197769 | 23.197769 | 0 |
| 1724880420 | 23.197769 | 0 | 0.00 | 23.197769 | 23.197769 | 23.197769 | 0 |
| 1724794020 | 23.197769 | 0 | 0.00 | 23.197769 | 23.197769 | 23.197769 | 0 |
| 1724707620 | 23.197769 | 0 | 0.00 | 23.197769 | 23.197769 | 23.197769 | 0 |
| 1724448420 | 23.197769 | 0 | 0.00 | 23.197769 | 23.197769 | 23.197769 | 0 |
| 1724362020 | 23.197769 | 0 | 0.00 | 23.197769 | 23.197769 | 23.197769 | 0 |
| 1724275620 | 23.197769 | 0 | 0.00 | 23.197769 | 23.197769 | 23.197769 | 0 |
| 1724189220 | 23.197769 | 0 | 0.00 | 23.197769 | 23.197769 | 23.197769 | 0 |
| 1724102820 | 23.197769 | 0 | 0.00 | 23.197769 | 23.197769 | 23.197769 | 0 |
| 1723843620 | 23.197769 | 0 | 0.00 | 23.197769 | 23.197769 | 23.197769 | 0 |
| 1723757220 | 23.197769 | 0 | 0.00 | 23.197769 | 23.197769 | 23.197769 | 0 |
| 1723670820 | 23.197769 | -3.97 | -14.62 | 23.197769 | 23.197769 | 23.197769 | 1300 |
| 1723584120 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1723497720 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1723238520 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1723152120 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1723065720 | 27.17 | -1.33 | -4.67 | 28.38 | 28.38 | 27.17 | 2624 |
| 1722979800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1722893340 | 28.5 | -3.25 | -10.24 | 28.5 | 28.5 | 28.5 | 100 |
| 1722633780 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1722547380 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1722460980 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1722374580 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1722288180 | 31.75 | 2.28 | 7.72 | 31.75 | 31.75 | 31.75 | 102 |
| 1722028800 | 29.475 | 0 | 0.00 | 29.475 | 29.475 | 29.475 | 0 |
| 1721942400 | 29.475 | -2.63 | -8.18 | 29.475 | 29.475 | 29.475 | 178 |
| 1721827800 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1721741400 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1721655000 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1721395800 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1721309400 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
