We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.63 | 7.44292237443 | 21.9 | 24.494 | 21.8501 | 125564 | 22.69814085 | DR |
| 4 | 0.53 | 2.30434782609 | 23 | 24.494 | 21 | 163536 | 22.39283735 | DR |
| 12 | -5.65 | -19.3625771076 | 29.18 | 32.17 | 21 | 134804 | 25.18392087 | DR |
| 26 | -4.3701 | -15.6633847191 | 27.9001 | 33.88 | 21 | 112881 | 26.78361313 | DR |
| 52 | -14.39 | -37.9483122363 | 37.92 | 38.59 | 21 | 111837 | 27.98494112 | DR |
| 156 | -47.47 | -66.8591549296 | 71 | 72 | 21 | 77506 | 36.99749686 | DR |
| 260 | -57.13 | -70.8281676172 | 80.66 | 83.27 | 21 | 60754 | 43.33585305 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726608240 | 23.53 | -0.32 | -1.34 | 23.93 | 24.494 | 22.92 | 65364 |
| 1726521720 | 23.85 | 0.32 | 1.36 | 23.74 | 23.95 | 23.541 | 40285 |
| 1726262940 | 23.53 | 0.86 | 3.79 | 23.7195 | 23.83 | 23.53 | 114787 |
| 1726176540 | 22.67 | 0.72 | 3.28 | 21.8501 | 23.2 | 21.8501 | 150718 |
| 1726090140 | 21.95 | -0.3 | -1.35 | 21.9 | 21.97 | 21.87 | 256665 |
| 1726003500 | 22.25 | -0.49 | -2.15 | 21.46 | 22.35 | 21.46 | 451353 |
| 1725917160 | 22.74 | 0.47 | 2.11 | 22.8 | 22.89 | 22.63 | 189281 |
| 1725658020 | 22.27 | 0.77 | 3.58 | 22.38 | 22.745 | 22.18 | 321095 |
| 1725571440 | 21.5 | 0.48 | 2.28 | 21.57 | 21.57 | 21.42 | 140757 |
| 1725485040 | 21.02 | -0.15 | -0.71 | 21.25 | 21.375 | 21 | 165133 |
| 1725398880 | 21.17 | -0.97 | -4.38 | 22 | 22 | 21.17 | 136036 |
| 1725053340 | 22.1405 | -0.31 | -1.38 | 22.9 | 22.9 | 22.1 | 398985 |
| 1724966400 | 22.45 | -0.46 | -2.01 | 22.55 | 22.58 | 22.41 | 175772 |
| 1724880360 | 22.91 | -0.63 | -2.68 | 22.85 | 23.0999 | 22.85 | 62230 |
| 1724794080 | 23.54 | 0.22 | 0.94 | 23.6825 | 23.6825 | 23 | 239115 |
| 1724707740 | 23.32 | 0.13 | 0.56 | 23.28 | 23.43 | 22.8325 | 84083 |
| 1724448480 | 23.19 | 0.26 | 1.13 | 23.1675 | 23.7025 | 23.07 | 28843 |
| 1724362140 | 22.93 | -0.04 | -0.17 | 24.01 | 24.01 | 22.93 | 39553 |
| 1724275380 | 22.97 | -1.16 | -4.81 | 23 | 23.08 | 22.84 | 47121 |
| 1724188800 | 24.13 | 0.86 | 3.70 | 24.2 | 24.27 | 24.0064 | 500306 |
| 1724102880 | 23.27 | -0.39 | -1.65 | 23.659 | 23.72 | 23.05 | 220362 |
| 1723843740 | 23.66 | 0.77 | 3.36 | 23.27 | 23.72 | 23.27 | 78142 |
| 1723756860 | 22.89 | -0.29 | -1.25 | 22.84 | 22.9 | 22.66 | 746277 |
| 1723670820 | 23.18 | 0.02 | 0.10 | 23.17 | 23.25 | 23.1 | 84345 |
| 1723584360 | 23.1563 | 0.4 | 1.74 | 23.648 | 23.79 | 23.11 | 109159 |
| 1723497900 | 22.76 | 0.01 | 0.04 | 22.75 | 23.4 | 22.55 | 77341 |
| 1723238400 | 22.75 | -3.35 | -12.84 | 23.65 | 23.65 | 22.73 | 65731 |
| 1723152000 | 26.1 | -1.4 | -5.09 | 26 | 26.782 | 25.68 | 90977 |
| 1723065720 | 27.5 | -2.96 | -9.71 | 29.07 | 29.07 | 27.11 | 172143 |
| 1722979800 | 30.456 | -0.04 | -0.14 | 30.42 | 30.68 | 30.1 | 51573 |
| 1722893340 | 30.5 | 0.31 | 1.03 | 28.45 | 32.17 | 28.45 | 429247 |
| 1722634140 | 30.19 | -0.44 | -1.44 | 29.11 | 30.56 | 29.11 | 195575 |
| 1722547620 | 30.63 | -0.71 | -2.27 | 29.75 | 30.67 | 29.75 | 27112 |
| 1722461340 | 31.34 | 0.47 | 1.52 | 32 | 32 | 31 | 38904 |
| 1722374820 | 30.87 | -0.06 | -0.19 | 30.6 | 30.87 | 30.475 | 75142 |
| 1722288180 | 30.93 | 0.57 | 1.88 | 30.7 | 31.09 | 30.41 | 238388 |
| 1722029100 | 30.36 | 0.94 | 3.20 | 30 | 30.36 | 29.995 | 148832 |
| 1721942400 | 29.42 | 0.21 | 0.72 | 28.75 | 29.7 | 28.75 | 89801 |
| 1721856480 | 29.21 | -0.67 | -2.24 | 29.52 | 29.54 | 29.21 | 52707 |
| 1721770140 | 29.88 | 0.04 | 0.13 | 29.91 | 29.95 | 29.71 | 69862 |
| 1721683740 | 29.84 | 0.72 | 2.47 | 29.86 | 29.875 | 29.52 | 68395 |
| 1721424180 | 29.12 | -0.18 | -0.61 | 29.09 | 29.194 | 28.96 | 79258 |
| 1721337960 | 29.3 | 0.11 | 0.38 | 29.669 | 29.77 | 29.3 | 36721 |
| 1721251320 | 29.19 | 0.58 | 2.03 | 29.8 | 29.8 | 28.6 | 41863 |
| 1721164920 | 28.61 | -0.8 | -2.72 | 28.3985 | 28.61 | 28.3985 | 60821 |
| 1721078940 | 29.41 | -0.24 | -0.81 | 29.55 | 29.72 | 29.24 | 69928 |
| 1720819200 | 29.65 | 0.81 | 2.81 | 29.64 | 30.22 | 29.61 | 46147 |
| 1720733280 | 28.84 | 0.65 | 2.31 | 28.95 | 28.99 | 27.927 | 46772 |
| 1720646880 | 28.19 | -0.57 | -1.98 | 28.32 | 28.872 | 28.19 | 17694 |
| 1720560540 | 28.76 | -0.12 | -0.43 | 29.43 | 29.89 | 28.69 | 43642 |
| 1720473600 | 28.884 | -0.06 | -0.19 | 30 | 30 | 28.86 | 66232 |
| 1720214640 | 28.94 | 0.34 | 1.19 | 28.1 | 28.9675 | 28.1 | 35791 |
| 1720041000 | 28.6 | 0.33 | 1.17 | 28 | 29.53 | 28 | 89797 |
| 1719955740 | 28.27 | -0.06 | -0.21 | 28 | 28.42 | 28 | 197024 |
| 1719868980 | 28.33 | -0.21 | -0.74 | 28.59 | 28.59 | 28.31 | 81933 |
| 1719610020 | 28.54 | -0.88 | -2.99 | 28.526 | 28.7 | 28.45 | 40812 |
| 1719523200 | 29.42 | -0.45 | -1.51 | 29.5778 | 30.01 | 29 | 49444 |
| 1719437040 | 29.87 | 0.36 | 1.22 | 29.18 | 30.02 | 29.18 | 77261 |
| 1719350880 | 29.51 | 0.05 | 0.17 | 29.55 | 29.64 | 29.24 | 258803 |
| 1719264540 | 29.46 | -0.27 | -0.91 | 28.87 | 29.6284 | 28.87 | 153229 |
| 1719005220 | 29.73 | 0.23 | 0.78 | 29.78 | 30.155 | 29.68 | 34859 |
| 1718918640 | 29.5 | -1.83 | -5.84 | 29.46 | 30 | 29.19 | 53214 |
| 1718746140 | 31.33 | -0.53 | -1.66 | 31.215 | 31.35 | 31.125 | 73954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
