ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,521.52
-1.39%
US Tech 100
18,853.20
-1.17%
Dow Jones
40,813.57
-1.30%
Brent Oil
69.925
-1.08%
Bitcoin
81,062.24
-3.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Shiseido Co Ltd (PK) (SSDOY) Quote

Shiseido Co Ltd (PK)

Shiseido Co Ltd (PK) (SSDOY)

USOTC
18.14
-0.28
(-1.52%)
Closed March 13 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
18.14
Bid
16.05
Ask
20.51
Volume
26,115
18.12 Day's Range 18.60
15.43 52 Week Range 33.88
Market Cap
7.248B
Previous Close
18.42
Open
18.2815
Last Trade
121
@
18.14
Last Trade Time
Financial Volume
$ 480,026
VWAP
18.3812
Average Volume (3m)
122,508
Shares Outstanding
399,547,548
Dividend Yield
2.24%
PE Ratio
-0.65
Earnings Per Share (EPS)
-27.06
Revenue
999.15B
Net Profit
-10.81B

About Shiseido Co Ltd (PK)

Sector
Perfume,cosmetic,toilet Prep
Industry
Cosmetics Div'd
Website
www.shiseido.co.jp
Headquarters
Nishitokyo, Tokyo, Jpn
Founded
1984
Shiseido Co Ltd (PK) is listed in the Perfume,cosmetic,toilet Prep sector of the OTCMarkets with ticker SSDOY. The last closing price for Shiseido (PK) was $18.42. Over the last year, Shiseido (PK) shares have traded in a share price range of $ 15.43 to $ 33.88.

Shiseido (PK) currently has 399,547,548 shares outstanding. The market capitalization of Shiseido (PK) is $7.36 billion. Shiseido (PK) has a price to earnings ratio (PE ratio) of -0.65.

Ask ADVFN Intelligence (AI)

SSDOY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.82-4.3248945147718.9619.68918.126190918.8297496DR
40.9065.2570500174117.23419.68915.5410018717.91898064DR
121.156.7686874632116.9919.68915.4312250817.10419802DR
26-5.5795-23.522839857523.719527.8115.4312076218.99125196DR
52-10.11-35.787610619528.2533.8815.4312036623.00702631DR
156-27.52-60.271572492345.6652.5115.438942231.35917376DR
260-39.69-68.632197821257.8379.5515.436798137.61482644DR

SSDOY - Frequently Asked Questions (FAQ)

What is the current Shiseido (PK) share price?
The current share price of Shiseido (PK) is $ 18.14
How many Shiseido (PK) shares are in issue?
Shiseido (PK) has 399,547,548 shares in issue
What is the market cap of Shiseido (PK)?
The market capitalisation of Shiseido (PK) is USD 7.36B
What is the 1 year trading range for Shiseido (PK) share price?
Shiseido (PK) has traded in the range of $ 15.43 to $ 33.88 during the past year
What is the PE ratio of Shiseido (PK)?
The price to earnings ratio of Shiseido (PK) is -0.65
What is the cash to sales ratio of Shiseido (PK)?
The cash to sales ratio of Shiseido (PK) is 0.01
What is the reporting currency for Shiseido (PK)?
Shiseido (PK) reports financial results in JPY
What is the latest annual turnover for Shiseido (PK)?
The latest annual turnover of Shiseido (PK) is JPY 999.15B
What is the latest annual profit for Shiseido (PK)?
The latest annual profit of Shiseido (PK) is JPY -10.81B
What is the registered address of Shiseido (PK)?
The registered address for Shiseido (PK) is 1-6-2 HIGASHI-SHIMBASHI, MINATO -KU, NISHITOKYO, TOKYO, 104-0061
What is the Shiseido (PK) website address?
The website address for Shiseido (PK) is www.shiseido.co.jp
Which industry sector does Shiseido (PK) operate in?
Shiseido (PK) operates in the COSMETICS DIV'D sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
100
ZHCLFZenith Capital Corporation (CE)
$ 0.05
(49,900.00%)
2k
AGRDFMinnova Corporation (PK)
$ 0.035
(34,900.00%)
30.3k
CMGRClubhouse Media Group Inc (CE)
$ 0.0002
(19,900.00%)
5k
AXCPAllixon International Corporation (CE)
$ 0.0002
(19,900.00%)
100
WOWIMetro One Telecommunications Inc (CE)
$ 0.000001
(-99.94%)
100
LRKKFLark Distilling Company Ltd (PK)
$ 0.0015
(-99.81%)
1,000
DUGTFDug Technology Ltd (PK)
$ 0.0043
(-99.75%)
100
CLVRClever Leaves Holdings Inc (CE)
$ 0.000001
(-99.50%)
1.16k
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
344k
ASIIAccredited Solutions Inc (PK)
$ 0.0003
(-25.00%)
267.36M
GRLTGrillit Inc (PK)
$ 0.00065
(-27.78%)
248.88M
HMBLHUMBL Inc (PK)
$ 0.00035
(0.00%)
180.42M
TPTWTPT Global Tech Inc (PK)
$ 0.0002
(0.00%)
147.36M
NNAXNew Momentum Corporation (PK)
$ 0.0007
(27.27%)
128.2M

Discussion

View Full Feed
WorkinGreen WorkinGreen 5 minutes ago
Would be even better at .0001 =)

Overall I agree with your assessment and strategy

$HRAL
HRAL
learningcurve2020 learningcurve2020 5 minutes ago
Not that it matters because NWBO barely saw any Specials revenue anyway.  

NWBO
fuagf fuagf 5 minutes ago
100% It was wonderful to snag it.

https://www.usnews.com/object/image/00000195-7262-ddf2-a1f5-ffff37d80000/mra030425dapc.jpg?update-time=1741381288399&size=responsiveGallery
mgland mgland 5 minutes ago
Not something I usually play but....yes I did.
trader53 trader53 6 minutes ago
DPLS - Bid 0.0003 - Ask 0.0004


https://investorshub.advfn.com/uimage/uploads/2025/3/13/nzezdDPLS_Mar_13_2025_End_of_Day_Chart_Bid_0.0003_256M_Ask_0.0004_46M_small_pic.PNG


I'll Alert you of stocks to Buy,
before the Run happens !
DPLS MFI
fung_derf fung_derf 6 minutes ago
Talk about your oxymorons!

Such provocative ejaculations.

I've had many ejaculations but none have ever been described as provocative.....although perhaps they should!
havnagoodtime havnagoodtime 6 minutes ago
Train, good news for you. 400mil shares added to the OS tonight. Dennis trying hard to come through for your .0001's
DPLS
CometNebula81 CometNebula81 7 minutes ago
Great news for all of us today!
FNMA
navycmdr navycmdr 7 minutes ago
[yt]u2TDhKXmBT[/yt]
FNMA
mascale mascale 8 minutes ago
Mostly, literate world notes Critical Minerals to have become a televised White House Oval office subject matter: Late February. Keeping track of time and events is noticeably not a Jack_Herer im-poster, or a waterchaser im-poster: Skill level of any notable recent memory. Hiru was into planning
HIRU
sentiment_stocks sentiment_stocks 8 minutes ago
Lykiri... could some of the space Advent leased potentially be used for leukepheresis draws?
NWBO
ksquared ksquared 8 minutes ago
I got a message saying Safari couldn't locate the server. So much for the advantage of putting everything on the "cloud." ;-)
Ay-yi-yi. The modern world.
Enjoy your evening, Miss Janice.
It's getting close to my bedtime.
JoeMonte1 JoeMonte1 8 minutes ago
The bulb is dead!
PSPW
Koog Koog 8 minutes ago
You are consumed by politics. I am not, thankfully. Because I know all politicians are crooks and liars, regardless of their purported political affiliation. They only want power and the money that comes with power.
scooter1ar scooter1ar 8 minutes ago
He does more damage to the confidence of future shareholders than he realizes . Some will read this board to get a feel for the stock and see all his nonsense and will look else where to buy,
TPTW
fung_derf fung_derf 8 minutes ago
I left out a part of it. Since you didn't specify which part you were berating him on, I would have no way of knowing, but I did copy and paste the jist of it.

This would have been the better response to him

There’s boards for politics, but this ain’t one of them.
SMCI
TJG TJG 9 minutes ago
OMG they NEVER said anything remotely close to Buying part of MTi They said on Dec 23 rd in a Press Release, 2024 they would be Acquiring MTi. The entire company. 
AFFU
slops slops 10 minutes ago
ORCA are you in Naples Florida?
VDRM
SC8 SC8 10 minutes ago
That is the point. This is a business. Doesn't matter that IsoPet is a great product. It's proven to be hopelessly unprofitable. There is no plausible path for RDGL to survive without getting Radiogel to market in a profitable market. That makes IsoPet a distraction.
RDGL
DA88 DA88 10 minutes ago
I keep thinking about is how poor protohype is going to have to reformat all his copy and pastes. Going to be a long evening.

Might want to remove content drawing from what Lebby has said considering its now publicly acknowledged he’s a lying piece of sh!t.
LWLG
crazy horse 0 crazy horse 0 11 minutes ago
Deranged Connecticut mom who allegedly kept stepson captive for decades posts $300K bond just day after arrest

https://nypost.com/2025/03/13/us-news/deranged-connecticut-mom-who-allegedly-kept-stepson-captive-for-decades-posts-300k-bond/?utm_campaign=iphone_nyp&utm_source=mail_app
x993231 x993231 11 minutes ago
My take is that Lebby thought lighwave could go it alone while the makers of devices dissed us.  Now 20 of them are looking, saying yes we can do this with Lightwaves material.  I get it now.

X, I don't fault lebby, it was like fighting city hall.  Until they buy in,,,, then it can be
LWLG
Dreamtravbelgium Dreamtravbelgium 11 minutes ago
Don't listen to this man. He is a vulture and belongs in the sewers with the rest of his kind.

Listen to the call. Lightwave will get there, Lebby lied to us (and to himself?) and cost us 1-2 years. No need to panic, Yves will get the job done.

To Paul and the other sho
LWLG

Your Recent History

USOTC
SSDOY
Shiseido (PK)
USOTC
SNVIF
Sonovia (CE)
NYSE
CMRE-B
Costamare
USOTC
SKYZF
Sky City Entertainment (PK)
NASDAQ
INTC
Intel
USOTC
RVXCF
Resverlogix (PK)
LSE
CHF
Chesterfield Resources
EU
BNB
National Bank of Belgium
EU
TOUP
Touax
BIT
UC55PB
Unicredit Bank
BIT
UC92TH
Unicredit Bank
BIT
I08688
Intesa Sanpaolo
TG
A3LARA
Lockheed Martin
BIT
UC8HXC
Unicredit Bank
BIT
UC92SF
Unicredit Bank
ASX
EVROA
EV Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads