Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SSDRF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 94.73 | -0.36 | -0.38% | 94.73 | 94.73 | 93.997 | 979 |
| Jul 17 2024 | 95.0884 | 0.80 | 0.85% | 95.0884 | 95.0884 | 95.0884 | 1,874 |
| Jul 16 2024 | 94.2893 | 1.25 | 1.34% | 94.2893 | 94.2893 | 92.9035 | 2,623 |
| Jul 15 2024 | 93.04 | 0.29 | 0.31% | 93.04 | 93.04 | 93.04 | 2,095 |
| Jul 12 2024 | 92.75 | 1.28 | 1.40% | 92.75 | 92.75 | 92.75 | 1,850 |
| Jul 11 2024 | 91.47 | 2.48 | 2.79% | 91.47 | 91.47 | 91.47 | 5,143 |
| Jul 10 2024 | 88.9876 | 0.99 | 1.12% | 88.56 | 88.9876 | 88.56 | 3,733 |
| Jul 09 2024 | 88.00 | -1.19 | -1.34% | 88.33 | 88.33 | 88.00 | 4,530 |
| Jul 08 2024 | 89.1948 | 0.79 | 0.90% | 89.1948 | 89.1948 | 89.1948 | 1,973 |
| Jul 05 2024 | 88.40 | -0.87 | -0.98% | 88.40 | 88.40 | 88.40 | 825 |
| Jul 03 2024 | 89.2747 | 0.76 | 0.86% | 89.59 | 89.59 | 89.2747 | 1,661 |
| Jul 02 2024 | 88.5132 | -0.30 | -0.33% | 88.74 | 88.74 | 88.4724 | 11,675 |
| Jul 01 2024 | 88.81 | -0.21 | -0.24% | 89.51 | 89.6949 | 88.70 | 5,617 |
| Jun 28 2024 | 89.02 | 0.00 | 0.00% | 89.6992 | 89.6992 | 89.02 | 22,059 |
| Jun 27 2024 | 89.0234 | -0.04 | -0.05% | 88.9762 | 89.0234 | 88.9762 | 10,688 |
| Jun 26 2024 | 89.0643 | -0.25 | -0.28% | 88.70 | 89.0643 | 88.70 | 2,491 |
| Jun 25 2024 | 89.317 | -1.17 | -1.29% | 89.317 | 89.317 | 89.317 | 5,383 |
| Jun 24 2024 | 90.4843 | 1.23 | 1.38% | 89.75 | 90.4843 | 89.75 | 8,003 |
| Jun 21 2024 | 89.2497 | -0.31 | -0.35% | 89.2497 | 89.2497 | 89.2497 | 1,174 |
| Jun 20 2024 | 89.56 | -0.33 | -0.36% | 89.56 | 89.56 | 89.56 | 5,638 |
| Jun 18 2024 | 89.8866 | 1.38 | 1.56% | 89.398 | 89.8866 | 89.2399 | 1,721 |
| Jun 17 2024 | 88.5026 | 0.52 | 0.59% | 88.13 | 88.5026 | 88.13 | 7,129 |
| Jun 14 2024 | 87.98 | -1.41 | -1.58% | 87.98 | 87.98 | 87.98 | 566 |
| Jun 13 2024 | 89.3925 | 0.66 | 0.75% | 89.3925 | 89.3925 | 89.3925 | 2,218 |
| Jun 12 2024 | 88.7275 | 0.00 | 0.00% | 88.7275 | 88.7275 | 88.7275 | 0 |
| Jun 11 2024 | 88.7275 | 0.00 | 0.00% | 88.7275 | 88.7275 | 88.7275 | 0 |
| Jun 10 2024 | 88.7275 | -0.57 | -0.64% | 88.7275 | 88.7275 | 88.7275 | 6,226 |
| Jun 07 2024 | 89.30 | -0.66 | -0.73% | 89.30 | 89.30 | 89.2346 | 3,398 |
| Jun 06 2024 | 89.955 | 0.00 | 0.00% | 89.955 | 89.955 | 89.955 | 187,324 |
| Jun 05 2024 | 89.9528 | 0.18 | 0.20% | 89.51 | 89.9528 | 89.51 | 8,523 |
| Jun 04 2024 | 89.77 | -0.15 | -0.16% | 89.77 | 90.3113 | 89.77 | 2,996 |
| Jun 03 2024 | 89.9177 | -0.29 | -0.33% | 91.896 | 91.896 | 89.9177 | 9,426 |
| May 31 2024 | 90.2117 | 0.11 | 0.12% | 89.985 | 90.2117 | 89.855 | 1,148 |
| May 30 2024 | 90.1016 | 1.21 | 1.36% | 89.7549 | 90.1016 | 89.7549 | 8,175 |
| May 29 2024 | 88.8901 | -1.77 | -1.95% | 89.0654 | 89.0666 | 88.8901 | 2,290 |
| May 28 2024 | 90.66 | -0.46 | -0.50% | 91.2557 | 91.2557 | 90.66 | 1,370 |
| May 24 2024 | 91.1177 | 0.84 | 0.93% | 90.6159 | 91.1177 | 90.6159 | 1,310 |
| May 23 2024 | 90.2763 | -0.46 | -0.51% | 90.63 | 91.0122 | 90.2763 | 894 |
| May 22 2024 | 90.74 | -1.26 | -1.37% | 91.6463 | 91.7559 | 90.7157 | 2,335 |
| May 21 2024 | 91.996 | -0.37 | -0.41% | 91.896 | 91.996 | 91.866 | 3,309 |
| May 20 2024 | 92.3709 | 0.93 | 1.01% | 92.1661 | 92.3869 | 92.09 | 2,938 |
| May 17 2024 | 91.4432 | -0.87 | -0.95% | 91.924 | 92.1434 | 91.4432 | 4,993 |
| May 16 2024 | 92.3159 | 0.00 | 0.00% | 92.4462 | 92.4763 | 92.3159 | 2,266 |
| May 15 2024 | 92.3123 | 0.78 | 0.86% | 92.4137 | 92.9415 | 92.3123 | 2,075 |
| May 14 2024 | 91.5297 | -0.39 | -0.42% | 92.01 | 92.01 | 91.4177 | 1,624 |
| May 13 2024 | 91.92 | 1.10 | 1.21% | 91.8359 | 91.92 | 91.8359 | 1,545 |
| May 10 2024 | 90.8226 | -0.04 | -0.04% | 91.5442 | 91.5442 | 90.8226 | 31,562 |
| May 09 2024 | 90.86 | 0.85 | 0.95% | 90.5653 | 91.3869 | 90.5653 | 2,461 |
| May 08 2024 | 90.0075 | -1.26 | -1.39% | 90.4947 | 90.8454 | 90.0075 | 3,775 |
| May 07 2024 | 91.2722 | 1.36 | 1.51% | 91.1156 | 91.2722 | 90.9155 | 3,337 |
| May 06 2024 | 89.9131 | 0.41 | 0.46% | 90.4739 | 90.6873 | 89.9131 | 5,306 |
| May 03 2024 | 89.5013 | 0.94 | 1.06% | 89.5952 | 89.7251 | 88.9955 | 2,413 |
| May 02 2024 | 88.5655 | 0.83 | 0.95% | 87.4738 | 88.5655 | 87.4738 | 3,483 |
| May 01 2024 | 87.7355 | 0.58 | 0.66% | 87.11 | 88.3937 | 86.7433 | 3,715 |
| Apr 30 2024 | 87.16 | -1.98 | -2.22% | 88.36 | 88.36 | 87.16 | 1,619 |
| Apr 29 2024 | 89.1352 | 0.73 | 0.83% | 88.7256 | 89.1352 | 88.7256 | 3,164 |
| Apr 26 2024 | 88.4042 | 1.01 | 1.16% | 88.1459 | 88.41 | 87.866 | 8,645 |
| Apr 25 2024 | 87.3939 | -1.17 | -1.32% | 87.49 | 87.49 | 87.334 | 1,499 |
| Apr 24 2024 | 88.5643 | 0.62 | 0.71% | 88.5643 | 88.5643 | 88.5643 | 1,801 |
| Apr 23 2024 | 87.9439 | 1.26 | 1.45% | 87.2963 | 88.49 | 87.2963 | 4,003 |
| Apr 22 2024 | 86.6866 | 0.69 | 0.81% | 86.7866 | 87.0235 | 86.6666 | 4,982 |
