ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
-2.62%
Bitcoin
66,716.96
4.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Silver Spruce Resources Inc (QB) (SSEBF)

  7. Silver Spruce Resources Inc (QB) (SSEBF) Historical

SSEBF Silver Spruce Resources Inc (QB)

0.0126
0.0058 (85.29%)
Jul 19 2024 - Closed
Delayed by 15 minutes

SSEBF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
Jul 17 2024 0.0068 -0.0024 -26.09% 0.0068 0.0068 0.0068 50,000
Jul 16 2024 0.0092 0.00 0.00% 0.0092 0.0092 0.0092 0
Jul 15 2024 0.0092 0.00 0.00% 0.0092 0.0092 0.0092 0
Jul 12 2024 0.0092 0.00 0.00% 0.0092 0.0092 0.0092 0
Jul 11 2024 0.0092 -0.0028 -23.33% 0.01 0.01 0.0092 50,255
Jul 10 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Jul 09 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Jul 08 2024 0.012 0.00 0.00% 0.0096 0.012 0.0096 515,000
Jul 05 2024 0.012 0.00095 8.60% 0.012 0.012 0.012 750,000
Jul 03 2024 0.01105 0.00 0.00% 0.01105 0.01105 0.01105 0
Jul 02 2024 0.01105 0.00 0.00% 0.01105 0.01105 0.01105 0
Jul 01 2024 0.01105 -0.00085 -7.14% 0.01105 0.01105 0.01105 1,000
Jun 28 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0
Jun 27 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0
Jun 26 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0
Jun 25 2024 0.0119 0.0019 19.00% 0.0119 0.0119 0.0119 1,000
Jun 24 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 33,000
Jun 21 2024 0.011 -0.0005 -4.35% 0.0113 0.0136 0.01 1,673,000
Jun 20 2024 0.0115 0.00094 8.90% 0.0117 0.0117 0.0115 191,000
Jun 18 2024 0.01056 0.00 0.00% 0.01056 0.01056 0.01056 0
Jun 17 2024 0.01056 0.00 0.00% 0.01056 0.01056 0.01056 0
Jun 14 2024 0.01056 0.00056 5.60% 0.01052 0.01056 0.01052 41,243
Jun 13 2024 0.01 -0.0018 -15.25% 0.01 0.01 0.01 25,000
Jun 12 2024 0.0118 0.0012 11.32% 0.0118 0.0118 0.0118 1,690
Jun 11 2024 0.0106 -0.0046 -30.26% 0.0106 0.0106 0.0106 2,000
Jun 10 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
Jun 07 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
Jun 06 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 149
Jun 05 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
Jun 04 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
Jun 03 2024 0.0152 -0.0003 -1.94% 0.0152 0.0152 0.0152 171,704
May 31 2024 0.0155 0.0003 1.97% 0.0155 0.0155 0.0155 171,704
May 30 2024 0.0152 0.0035 29.91% 0.0111 0.0152 0.0111 391,000
May 29 2024 0.0117 0.001 9.35% 0.01 0.0117 0.01 30,120
May 28 2024 0.0107 0.00025 2.39% 0.0111 0.0111 0.0107 20,000
May 24 2024 0.01045 0.00 0.00% 0.01045 0.01045 0.01045 0
May 23 2024 0.01045 -0.00495 -32.14% 0.0117 0.0117 0.01045 39,000
May 22 2024 0.0154 0.0002 1.32% 0.0154 0.0154 0.0154 200,000
May 21 2024 0.0152 0.0033 27.73% 0.0136 0.0152 0.0133 46,888
May 20 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0
May 17 2024 0.0119 -0.00224 -15.84% 0.0114 0.01255 0.0112 54,000
May 16 2024 0.01414 0.00 0.00% 0.01414 0.01414 0.01414 0
May 15 2024 0.01414 0.00274 24.04% 0.01335 0.01414 0.01335 101,400
May 14 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0
May 13 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0
May 10 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0
May 09 2024 0.0114 -0.0036 -24.00% 0.012 0.012 0.0114 5,000
May 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 07 2024 0.015 0.00292 24.12% 0.01325 0.0152 0.01325 22,035
May 06 2024 0.012085 0.00 0.00% 0.012085 0.012085 0.012085 0
May 03 2024 0.012085 0.00 0.00% 0.012085 0.012085 0.012085 0
May 02 2024 0.012085 -0.00312 -20.49% 0.0109 0.012085 0.0109 206,800
May 01 2024 0.0152 0.0041 36.94% 0.0152 0.0152 0.0152 100,000
Apr 30 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Apr 29 2024 0.0111 -0.00287 -20.54% 0.0111 0.0111 0.0111 1,000
Apr 26 2024 0.01397 0.00 0.00% 0.01397 0.01397 0.01397 0
Apr 25 2024 0.01397 0.00032 2.31% 0.0152 0.0152 0.013437 16,667
Apr 24 2024 0.013655 0.00 0.00% 0.013655 0.013655 0.013655 0
Apr 23 2024 0.013655 0.00 0.00% 0.013655 0.013655 0.013655 0
Apr 22 2024 0.013655 0.00 0.00% 0.013655 0.013655 0.013655 0

Your Recent History

USOTC
SSEBF
Silver Spruce Resources (QB)
COIN
DTCOGBP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved