We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 73.42 | 0.59 | 0.82 | 73.42 | 73.42 | 73.42 | 712 |
| 1734992400 | 72.8264 | 0 | 0.00 | 72.8264 | 72.8264 | 72.8264 | 0 |
| 1734733200 | 72.8264 | -0.67 | -0.91 | 72.8364 | 72.8364 | 72.8264 | 1751 |
| 1734646800 | 73.4968 | -2.03 | -2.69 | 73.4732 | 73.62 | 73.4732 | 2323 |
| 1734560940 | 75.526 | 0.28 | 0.37 | 75.2977 | 75.526 | 75.2977 | 3954 |
| 1734474360 | 75.25 | -0.57 | -0.75 | 75.7879 | 75.7879 | 75.25 | 2755 |
| 1734388140 | 75.818 | -0.35 | -0.46 | 76.4182 | 76.4182 | 75.818 | 15618 |
| 1734128940 | 76.1681 | -0.04 | -0.05 | 76.1681 | 76.1681 | 76.1681 | 3742 |
| 1734042480 | 76.204 | -1.22 | -1.57 | 76.204 | 76.204 | 76.204 | 155 |
| 1733955600 | 77.4212 | 0 | 0.00 | 77.4212 | 77.4212 | 77.4212 | 0 |
| 1733869200 | 77.4212 | 0 | 0.00 | 77.4212 | 77.4212 | 77.4212 | 0 |
| 1733782800 | 77.4212 | 0.23 | 0.30 | 77.4212 | 77.4212 | 77.4212 | 4110 |
| 1733523600 | 77.1875 | -0.79 | -1.02 | 77.1875 | 77.1875 | 77.1875 | 697 |
| 1733437500 | 77.979 | -0.04 | -0.05 | 77.979 | 77.979 | 77.979 | 225 |
| 1733350980 | 78.0209 | -0.51 | -0.65 | 78.0209 | 78.0209 | 78.0209 | 2200 |
| 1733264700 | 78.53 | 0.02 | 0.02 | 78.53 | 78.53 | 78.53 | 133 |
| 1733178180 | 78.5139 | -1.08 | -1.36 | 78.65 | 78.7306 | 78.5139 | 2549 |
| 1732919340 | 79.5932 | 0 | 0.00 | 79.5932 | 79.5932 | 79.5932 | 0 |
| 1732746540 | 79.5932 | 0.6 | 0.76 | 79.5932 | 79.5932 | 79.5932 | 210 |
| 1732660140 | 78.9895 | 0.19 | 0.24 | 78.9895 | 78.9895 | 78.9895 | 275 |
| 1732573560 | 78.8 | 1.68 | 2.18 | 78.8 | 78.8 | 78.8 | 1911 |
| 1732314000 | 77.1186 | 0 | 0.00 | 77.1186 | 77.1186 | 77.1186 | 0 |
| 1732227600 | 77.1186 | 0 | 0.00 | 77.1186 | 77.1186 | 77.1186 | 0 |
| 1732141200 | 77.1186 | 0 | 0.00 | 77.1186 | 77.1186 | 77.1186 | 0 |
| 1732054800 | 77.1186 | -0.19 | -0.25 | 76.8885 | 77.1186 | 76.8885 | 1709 |
| 1731968640 | 77.3087 | -0.58 | -0.75 | 77.3087 | 77.3087 | 77.3087 | 209 |
| 1731709560 | 77.89 | 0 | 0.00 | 77.89 | 77.89 | 77.89 | 0 |
| 1731623160 | 77.89 | 0 | 0.00 | 77.89 | 77.89 | 77.89 | 0 |
| 1731536760 | 77.89 | -0.29 | -0.37 | 77.89 | 77.89 | 77.89 | 200 |
| 1731450000 | 78.1791 | 0 | 0.00 | 78.1791 | 78.1791 | 78.1791 | 0 |
| 1731363600 | 78.1791 | 0 | 0.00 | 78.1791 | 78.1791 | 78.1791 | 0 |
| 1731104400 | 78.1791 | 2.08 | 2.73 | 77.55 | 78.1791 | 77.55 | 832 |
| 1731018480 | 76.0981 | 0 | 0.00 | 76.0981 | 76.0981 | 76.0981 | 0 |
| 1730932080 | 76.0981 | 0 | 0.00 | 76.0981 | 76.0981 | 76.0981 | 0 |
| 1730845680 | 76.0981 | 0.27 | 0.36 | 76.0981 | 76.0981 | 76.0981 | 300 |
| 1730759160 | 75.8235 | -0.74 | -0.96 | 76.1819 | 76.1819 | 75.8235 | 313 |
| 1730496420 | 76.5617 | -1.04 | -1.34 | 76.7484 | 76.7484 | 76.5617 | 1306 |
| 1730409900 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1730323500 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1730237100 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1730150700 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1729891500 | 77.6 | -0.45 | -0.58 | 77.6 | 77.6 | 77.6 | 696 |
| 1729805160 | 78.05 | 0.15 | 0.19 | 78.05 | 78.05 | 78.05 | 265 |
| 1729718940 | 77.9 | 0.01 | 0.01 | 77.9 | 77.9 | 77.9 | 328 |
| 1729632300 | 77.89 | -1.19 | -1.50 | 77.89 | 77.89 | 77.89 | 2935 |
| 1729545600 | 79.08 | 0.11 | 0.14 | 79.08 | 79.08 | 79.08 | 267 |
| 1729286400 | 78.97 | 0 | 0.00 | 78.97 | 78.97 | 78.97 | 0 |
| 1729200000 | 78.97 | -0.1 | -0.13 | 78.97 | 78.97 | 78.97 | 297 |
| 1729113960 | 79.07 | 1.07 | 1.37 | 79.07 | 79.07 | 79.07 | 1166 |
| 1729027500 | 78.0009 | 0 | 0.00 | 78.0009 | 78.0009 | 78.0009 | 0 |
| 1728941100 | 78.0009 | 0 | 0.00 | 78.0009 | 78.0009 | 78.0009 | 0 |
| 1728681900 | 78.0009 | -0.08 | -0.10 | 77.3 | 78.0009 | 77.3 | 346 |
| 1728595200 | 78.0809 | 0 | 0.00 | 78.0809 | 78.0809 | 78.0809 | 0 |
| 1728508800 | 78.0809 | 0 | 0.00 | 78.0809 | 78.0809 | 78.0809 | 0 |
| 1728422400 | 78.0809 | 0 | 0.00 | 78.0809 | 78.0809 | 78.0809 | 0 |
| 1728336000 | 78.0809 | 0 | 0.00 | 78.0809 | 78.0809 | 78.0809 | 0 |
| 1728076800 | 78.0809 | 0 | 0.00 | 78.0809 | 78.0809 | 78.0809 | 0 |
| 1727990400 | 78.0809 | 0 | 0.00 | 78.0809 | 78.0809 | 78.0809 | 0 |
| 1727904000 | 78.0809 | 0 | 0.00 | 78.0809 | 78.0809 | 78.0809 | 0 |
| 1727817600 | 78.0809 | 0 | 0.00 | 78.0809 | 78.0809 | 78.0809 | 0 |
| 1727731200 | 78.0809 | 0 | 0.00 | 78.0809 | 78.0809 | 78.0809 | 0 |
| 1727472000 | 78.0809 | 0.48 | 0.62 | 78.0809 | 78.0809 | 78.0809 | 1725 |
| 1727386200 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 147 |
| 1727274600 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
