We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 45.2275 | 0.55 | 1.23 | 45.2275 | 45.2275 | 45.2275 | 111 |
| 1722029160 | 44.6782 | 0 | 0.00 | 44.6782 | 44.6782 | 44.6782 | 0 |
| 1721942760 | 44.6782 | 0 | 0.00 | 44.6782 | 44.6782 | 44.6782 | 0 |
| 1721856360 | 44.6782 | 0 | 0.00 | 44.6782 | 44.6782 | 44.6782 | 0 |
| 1721769960 | 44.6782 | 0 | 0.00 | 44.6782 | 44.6782 | 44.6782 | 0 |
| 1721683560 | 44.6782 | 0 | 0.00 | 44.6782 | 44.6782 | 44.6782 | 0 |
| 1721424360 | 44.6782 | 0 | 0.00 | 44.6782 | 44.6782 | 44.6782 | 0 |
| 1721337960 | 44.6782 | 2.01 | 4.71 | 45.0988 | 45.0988 | 44.6782 | 3980 |
| 1721251800 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1721165400 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1721079000 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1720819800 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1720733400 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1720647000 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1720560600 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1720474200 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1720215000 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1720042200 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1719955800 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1719869400 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1719610200 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1719523800 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1719437400 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1719351000 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1719264600 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1719005400 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1718919000 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1718746200 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1718659800 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1718400600 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1718314200 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1718227800 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1718141400 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1718055000 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1717795800 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1717709400 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1717622940 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1717536540 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1717450140 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1717190940 | 42.668 | -1.26 | -2.87 | 43.0109 | 43.0734 | 42.668 | 30958 |
| 1717104180 | 43.9276 | 0 | 0.00 | 43.9276 | 43.9276 | 43.9276 | 0 |
| 1717017780 | 43.9276 | 0 | 0.00 | 43.9276 | 43.9276 | 43.9276 | 0 |
| 1716931380 | 43.9276 | 0 | 0.00 | 43.9276 | 43.9276 | 43.9276 | 0 |
| 1716585780 | 43.9276 | 0 | 0.00 | 43.9276 | 43.9276 | 43.9276 | 0 |
| 1716499380 | 43.9276 | 0 | 0.00 | 43.9276 | 43.9276 | 43.9276 | 0 |
| 1716412980 | 43.9276 | 0 | 0.00 | 43.9276 | 43.9276 | 43.9276 | 0 |
| 1716326580 | 43.9276 | 0 | 0.00 | 43.9276 | 43.9276 | 43.9276 | 0 |
| 1716240180 | 43.9276 | 1.13 | 2.63 | 43.9276 | 43.9276 | 43.9276 | 115 |
| 1715980800 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
| 1715894400 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
| 1715808000 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
| 1715721600 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
| 1715635200 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
| 1715376000 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
| 1715289600 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
| 1715203200 | 42.8 | -0.09 | -0.22 | 42.8 | 42.8 | 42.8 | 320 |
| 1715117340 | 42.894 | 0.51 | 1.21 | 42.894 | 42.894 | 42.894 | 1200 |
| 1715030400 | 42.3825 | 0 | 0.00 | 42.3825 | 42.3825 | 42.3825 | 0 |
| 1714771200 | 42.3825 | 0 | 0.00 | 42.3825 | 42.3825 | 42.3825 | 0 |
| 1714684800 | 42.3825 | 0 | 0.00 | 42.3825 | 42.3825 | 42.3825 | 0 |
| 1714598400 | 42.3825 | 0.1 | 0.23 | 42.3825 | 42.3825 | 42.3825 | 198 |
| 1714512600 | 42.2862 | 0 | 0.00 | 42.2862 | 42.2862 | 42.2862 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
