Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
USOTC
SSGA SPDR ETFs Europe II PLC S&P US Health Care Select Sector (PK) (SSEHF)
SSGA SPDR ETFs Europe II PLC S&P US Health Care Select Sector (PK) (SSEHF) Historical

SSEHF SSGA SPDR ETFs Europe II PLC S&P US Health Care Select Sector (PK)

42.97

0.00 (0.00%)

Jan 23 2025 - Closed

Delayed by 15 minutes

SSEHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	42.97	0.00	0.00%	42.97	42.97	42.97	0
Jan 23 2025	42.97	0.00	0.00%	42.97	42.97	42.97	0
Jan 22 2025	42.97	0.00	0.00%	42.97	42.97	42.97	0
Jan 21 2025	42.97	0.00	0.00%	42.97	42.97	42.97	0
Jan 17 2025	42.97	0.46	1.07%	42.97	42.97	42.97	165
Jan 16 2025	42.5141	0.00	0.00%	42.5141	42.5141	42.5141	0
Jan 15 2025	42.5141	0.00	0.00%	42.5141	42.5141	42.5141	0
Jan 14 2025	42.5141	0.00	0.00%	42.5141	42.5141	42.5141	0
Jan 13 2025	42.5141	0.00	0.00%	42.5141	42.5141	42.5141	0
Jan 10 2025	42.5141	0.00	0.00%	42.5141	42.5141	42.5141	0
Jan 08 2025	42.5141	0.00	0.00%	42.5141	42.5141	42.5141	0
Jan 07 2025	42.5141	0.00	0.00%	42.5141	42.5141	42.5141	0
Jan 06 2025	42.5141	0.51	1.22%	42.4962	42.5141	42.3788	18,021
Jan 03 2025	42.00	0.00	0.00%	42.00	42.00	42.00	0
Jan 02 2025	42.00	0.00	0.00%	42.00	42.00	42.00	0
Dec 31 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
Dec 30 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
Dec 27 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
Dec 26 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
Dec 24 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
Dec 23 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
Dec 20 2024	42.00	0.63	1.52%	42.00	42.00	42.00	265
Dec 19 2024	41.37	-0.93	-2.20%	41.37	41.37	41.37	3,500
Dec 18 2024	42.3013	0.03	0.07%	42.3013	42.3013	42.3013	4,000
Dec 17 2024	42.2738	-1.80	-4.07%	42.2738	42.2738	42.2738	1,215
Dec 16 2024	44.0696	0.00	0.00%	44.0696	44.0696	44.0696	0
Dec 13 2024	44.0696	0.00	0.00%	44.0696	44.0696	44.0696	0
Dec 12 2024	44.0696	0.00	0.00%	44.0696	44.0696	44.0696	0
Dec 11 2024	44.0696	0.00	0.00%	44.0696	44.0696	44.0696	0
Dec 10 2024	44.0696	0.00	0.00%	44.0696	44.0696	44.0696	0
Dec 09 2024	44.0696	0.00	0.00%	44.0696	44.0696	44.0696	0
Dec 06 2024	44.0696	-0.43	-0.97%	44.0696	44.0696	44.0696	7,671
Dec 05 2024	44.5025	0.00	0.00%	44.5025	44.5025	44.5025	0
Dec 04 2024	44.5025	0.00	0.00%	44.5025	44.5025	44.5025	0
Dec 03 2024	44.5025	0.00	0.00%	44.5025	44.5025	44.5025	0
Dec 02 2024	44.5025	0.44	0.99%	44.5025	44.5025	44.5025	3,550
Nov 29 2024	44.0646	0.00	0.00%	44.0646	44.0646	44.0646	0
Nov 27 2024	44.0646	0.00	0.00%	44.0646	44.0646	44.0646	0
Nov 26 2024	44.0646	0.16	0.37%	44.0646	44.0646	44.0646	340
Nov 25 2024	43.90	0.00	0.00%	43.90	43.90	43.90	0
Nov 22 2024	43.90	1.02	2.38%	43.90	43.90	43.90	161
Nov 21 2024	42.879	0.00	0.00%	42.879	42.879	42.879	0
Nov 20 2024	42.879	0.00	0.00%	42.879	42.879	42.879	0
Nov 19 2024	42.879	0.00	0.00%	42.879	42.879	42.879	0
Nov 18 2024	42.879	-0.14	-0.33%	42.879	42.879	42.879	1,426
Nov 15 2024	43.02	-1.34	-3.02%	43.0291	43.0291	43.02	2,259
Nov 14 2024	44.3617	-0.77	-1.71%	44.3617	44.3617	44.3617	501
Nov 13 2024	45.1326	0.00	0.00%	45.1326	45.1326	45.1326	0
Nov 12 2024	45.1326	0.00	0.00%	45.1326	45.1326	45.1326	0
Nov 11 2024	45.1326	0.00	0.00%	45.1326	45.1326	45.1326	0
Nov 08 2024	45.1326	0.00	0.00%	45.1326	45.1326	45.1326	0
Nov 07 2024	45.1326	-0.88	-1.92%	45.1326	45.1326	45.1326	750
Nov 06 2024	46.0175	0.00	0.00%	46.0175	46.0175	46.0175	0
Nov 05 2024	46.0175	0.00	0.00%	46.0175	46.0175	46.0175	0
Nov 04 2024	46.0175	0.00	0.00%	46.0175	46.0175	46.0175	0
Nov 01 2024	46.0175	0.00	0.00%	46.0175	46.0175	46.0175	0
Oct 31 2024	46.0175	0.00	0.00%	46.0175	46.0175	46.0175	0
Oct 30 2024	46.0175	0.00	0.00%	46.0175	46.0175	46.0175	0
Oct 29 2024	46.0175	0.00	0.00%	46.0175	46.0175	46.0175	0
Oct 28 2024	46.0175	0.00	0.00%	46.0175	46.0175	46.0175	0

SSGA SPDR ETFs Europe II... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions