![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0045 | 0.0045 | 0.0045 | 10445 | 0.0045 | CS |
4 | -0.0005 | -10 | 0.005 | 0.005 | 0.004 | 67299 | 0.00458016 | CS |
12 | 0.0001 | 2.27272727273 | 0.0044 | 0.0056 | 0.004 | 49439 | 0.00490633 | CS |
26 | 0.0009 | 25 | 0.0036 | 0.0056 | 0.0028 | 57305 | 0.0046499 | CS |
52 | 0.00135 | 42.8571428571 | 0.00315 | 0.0065 | 0.00145 | 117728 | 0.00329273 | CS |
156 | -0.0205 | -82 | 0.025 | 0.0395 | 0.0001 | 441504 | 0.02008063 | CS |
260 | -0.0225 | -83.3333333333 | 0.027 | 0.43 | 0.0001 | 602760 | 0.04850515 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720733340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1720646940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1720560540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1000 |
1720473840 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1720214640 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 19890 |
1720041000 | 0.0045 | 0.00025 | 5.88 | 0.0045 | 0.0045 | 0.0045 | 19000 |
1719955740 | 0.00425 | -0.00025 | -5.56 | 0.00425 | 0.00425 | 0.00425 | 5800 |
1719868800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1719609600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1719523200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 398000 |
1719437040 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 62000 |
1719350940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719264540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719005340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718918940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718746140 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.004 | 40000 |
1718659680 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40000 |
1718400300 | 0.005 | -0.00056 | -10.07 | 0.005 | 0.005 | 0.005 | 20000 |
1718314080 | 0.00556 | 0 | 0.00 | 0.00556 | 0.00556 | 0.00556 | 0 |
1718227680 | 0.00556 | 0 | 0.00 | 0.00556 | 0.00556 | 0.00556 | 0 |
1718141280 | 0.00556 | 0 | 0.00 | 0.00556 | 0.00556 | 0.00556 | 0 |
1718054880 | 0.00556 | 6.0E-5 | 1.09 | 0.00556 | 0.00556 | 0.00556 | 10000 |
1717795800 | 0.0055 | -0.0001 | -1.79 | 0.0055 | 0.0055 | 0.0055 | 34000 |
1717709400 | 0.0056 | 0.0006 | 12.00 | 0.0054 | 0.0056 | 0.0054 | 243000 |
1717622460 | 0.005 | 0 | 0.00 | 0.0044 | 0.005 | 0.0044 | 30000 |
1717536540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717450140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717190940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717104540 | 0.005 | 0.0006 | 13.64 | 0.0044 | 0.005 | 0.0044 | 28400 |
1717017840 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
1716931440 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
1716585840 | 0.0044 | -0.0007 | -13.73 | 0.0044 | 0.0044 | 0.0044 | 700 |
1716499200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
1716412800 | 0.0051 | 0.0004 | 8.51 | 0.0044 | 0.0051 | 0.0044 | 20125 |
1716326940 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
1716240540 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
1715981340 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
1715894940 | 0.0047 | 0.0003 | 6.82 | 0.0047 | 0.0047 | 0.0047 | 5000 |
1715808600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
1715722200 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
1715635800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
1715376600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
1715290200 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
1715203800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
1715117400 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
1715031000 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
1714771800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
1714685400 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
1714599000 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
1714512600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
1714425720 | 0.0044 | -7.5E-5 | -1.68 | 0.0044 | 0.0044 | 0.0044 | 7700 |
1714166580 | 0.004475 | 7.5E-5 | 1.70 | 0.004475 | 0.004475 | 0.004475 | 4066 |
1714080420 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
1713994020 | 0.0044 | -9.0E-5 | -2.00 | 0.0044 | 0.0044 | 0.0044 | 100 |
1713907740 | 0.00449 | 0 | 0.00 | 0.00449 | 0.00449 | 0.00449 | 0 |
1713821340 | 0.00449 | 0 | 0.00 | 0.00449 | 0.00449 | 0.00449 | 0 |
1713562140 | 0.00449 | 0 | 0.00 | 0.00449 | 0.00449 | 0.00449 | 0 |
1713475740 | 0.00449 | 0 | 0.00 | 0.00449 | 0.00449 | 0.00449 | 0 |
1713389340 | 0.00449 | 0 | 0.00 | 0.00449 | 0.00449 | 0.00449 | 0 |
1713302940 | 0.00449 | -0.00026 | -5.47 | 0.00449 | 0.00449 | 0.00449 | 3000 |
1713216360 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
1712957160 | 0.00475 | -0.00035 | -6.86 | 0.0049 | 0.0049 | 0.00475 | 80400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions