We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 65.5701 | 0.56 | 0.87 | 66.0497 | 66.0497 | 65.5701 | 4307 |
| 1737066420 | 65.0074 | -0.35 | -0.54 | 64.97 | 65.4725 | 64.97 | 7851 |
| 1736979720 | 65.3601 | 1.28 | 2.00 | 65.6294 | 65.6971 | 64.6931 | 4831 |
| 1736893380 | 64.0805 | 0.92 | 1.46 | 64.0805 | 64.0805 | 63.5528 | 6912 |
| 1736806800 | 63.1567 | -0.13 | -0.21 | 62.5513 | 63.1617 | 62.2788 | 7083 |
| 1736547720 | 63.2896 | -0.72 | -1.12 | 63.4317 | 64.4122 | 62.4457 | 12782 |
| 1736375340 | 64.007499 | -0.22 | -0.34 | 64.06 | 64.402199 | 64.007499 | 5379 |
| 1736288940 | 64.2231 | -1.28 | -1.95 | 65.6294 | 65.6905 | 64.2231 | 5783 |
| 1736202360 | 65.5006 | 0.35 | 0.54 | 65.7829 | 65.923 | 65.5006 | 13018 |
| 1735942980 | 65.1496 | 1.05 | 1.64 | 64.671099 | 65.1496 | 64.3278 | 11581 |
| 1735856700 | 64.0998 | -0.35 | -0.54 | 64.8324 | 64.942499 | 64.0998 | 834 |
| 1735683960 | 64.449 | 0.34 | 0.53 | 64.8505 | 64.8505 | 64.3664 | 2513 |
| 1735597740 | 64.1101 | -0.12 | -0.19 | 63.3919 | 64.7699 | 63.3919 | 3641 |
| 1735338000 | 64.2329 | -0.77 | -1.19 | 65.5393 | 65.5393 | 63.8281 | 12822 |
| 1735252020 | 65.0077 | 0.77 | 1.20 | 64.7255 | 65.0077 | 64.7255 | 716 |
| 1735078200 | 64.2392 | -0.33 | -0.51 | 64.7679 | 64.7679 | 64.219399 | 7884 |
| 1734992400 | 64.5698 | 0.07 | 0.11 | 64.5488 | 64.6888 | 63.867 | 4451 |
| 1734733200 | 64.495999 | 0.17 | 0.27 | 64.3186 | 65.3609 | 63.6118 | 2121 |
| 1734646800 | 64.3216 | -1.17 | -1.78 | 64.261399 | 64.5387 | 64.001999 | 5448 |
| 1734560940 | 65.4885 | -2.03 | -3.01 | 67.5506 | 67.6228 | 65.4885 | 2617 |
| 1734474360 | 67.5201 | -0.36 | -0.52 | 67.7507 | 67.7507 | 67.0117 | 10667 |
| 1734388140 | 67.8757 | 0.14 | 0.21 | 67.6206 | 68.405 | 67.4862 | 7814 |
| 1734128940 | 67.7366 | -0.55 | -0.81 | 67.9908 | 68.0741 | 67.3094 | 7770 |
| 1734042480 | 68.289 | -0.67 | -0.97 | 68.8713 | 68.8713 | 67.9828 | 10213 |
| 1733955900 | 68.96 | -0.36 | -0.52 | 69.2916 | 69.2916 | 68.6644 | 12907 |
| 1733869200 | 69.3227 | 0.41 | 0.60 | 68.9214 | 69.3227 | 68.5912 | 4560 |
| 1733782800 | 68.9099 | -0.45 | -0.65 | 69.7919 | 69.912 | 68.9099 | 13294 |
| 1733523600 | 69.3616 | 0.48 | 0.70 | 69.5417 | 69.5417 | 69.2246 | 21618 |
| 1733437500 | 68.8784 | -0.62 | -0.90 | 69.8019 | 69.8019 | 68.8784 | 9495 |
| 1733350980 | 69.5025 | -0.2 | -0.28 | 69.7119 | 69.908 | 69.2238 | 7331 |
| 1733264700 | 69.6993 | -0.75 | -1.07 | 70.0621 | 70.0621 | 69.1837 | 13520 |
| 1733178180 | 70.451 | 0.57 | 0.82 | 70.3122 | 70.451 | 69.6618 | 11861 |
| 1732918200 | 69.8773 | 0.19 | 0.27 | 70.3122 | 70.3122 | 69.8773 | 4499 |
| 1732746540 | 69.6896 | 0.11 | 0.16 | 70.2122 | 70.5323 | 69.5937 | 8803 |
| 1732660140 | 69.578 | -0.71 | -1.01 | 70.022 | 70.2452 | 69.5748 | 7973 |
| 1732573560 | 70.2864 | 0.92 | 1.33 | 70.4152 | 70.8246 | 70.0851 | 8305 |
| 1732314000 | 69.3621 | 1.1 | 1.61 | 68.3811 | 69.4014 | 68.269 | 7546 |
| 1732227900 | 68.2662 | 1.39 | 2.07 | 67.4005 | 68.4218 | 67.2359 | 24541 |
| 1732141740 | 66.8803 | -0.08 | -0.12 | 66.760099 | 66.8803 | 66.1984 | 9091 |
| 1732054800 | 66.9631 | 0.87 | 1.31 | 65.7895 | 66.9631 | 65.7671 | 25549 |
| 1731968640 | 66.0946 | 0.31 | 0.48 | 66.3668 | 66.6799 | 66.0946 | 10550 |
| 1731709260 | 65.7799 | -1.27 | -1.89 | 67.6406 | 67.6406 | 65.741 | 5223 |
| 1731622800 | 67.0459 | -1.41 | -2.06 | 67.9392 | 68.5057 | 67.0459 | 20717 |
| 1731536760 | 68.4574 | -0.63 | -0.91 | 69.3616 | 69.5336 | 68.4574 | 9643 |
| 1731450480 | 69.087 | -0.79 | -1.14 | 69.6749 | 69.97 | 68.5889 | 8623 |
| 1731363600 | 69.8812 | 0.86 | 1.24 | 69.7249 | 70.06 | 69.7249 | 1966 |
| 1731104400 | 69.0245 | -0.05 | -0.07 | 68.4743 | 69.0245 | 68.4443 | 21980 |
| 1731018540 | 69.0702 | 0.8 | 1.17 | 68.6687 | 69.0702 | 68.2869 | 7631 |
| 1730931600 | 68.271 | 4.36 | 6.82 | 68.281 | 68.281 | 68.271 | 325 |
| 1730845680 | 63.9116 | -0.31 | -0.49 | 63.7519 | 63.9116 | 63.7519 | 2053 |
| 1730759160 | 64.225399 | 0.49 | 0.76 | 63.4881 | 64.2321 | 63.4881 | 2663 |
| 1730496420 | 63.7383 | 0.02 | 0.04 | 64.038399 | 64.038399 | 63.1416 | 2279 |
| 1730409780 | 63.7152 | -0.28 | -0.44 | 63.9384 | 64.1579 | 63.6633 | 28818 |
| 1730323500 | 63.9957 | 0.23 | 0.36 | 64.5387 | 64.858599 | 63.9957 | 4762 |
| 1730237280 | 63.7685 | -0.49 | -0.77 | 63.8716 | 64.2686 | 63.7685 | 21925 |
| 1730150880 | 64.260499 | 0.11 | 0.18 | 64.0685 | 64.6622 | 64.0685 | 4349 |
| 1729891500 | 64.1479 | 0.26 | 0.41 | 64.2386 | 64.2386 | 63.8616 | 102496 |
| 1729805160 | 63.8856 | 0.54 | 0.86 | 63.9884 | 63.9884 | 63.1117 | 3847 |
| 1729718940 | 63.3436 | -0.74 | -1.16 | 63.8884 | 63.8884 | 62.8626 | 4650 |
| 1729632300 | 64.088499 | -0.64 | -0.99 | 64.1215 | 64.1585 | 64.088499 | 12817 |
| 1729545600 | 64.7291 | -1.09 | -1.66 | 65.0991 | 65.0991 | 64.5935 | 2616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
