We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 42.021 | 0 | 0.00 | 42.021 | 42.021 | 42.021 | 0 |
| 1737066000 | 42.021 | 0 | 0.00 | 42.021 | 42.021 | 42.021 | 0 |
| 1736979600 | 42.021 | 0 | 0.00 | 42.021 | 42.021 | 42.021 | 0 |
| 1736893200 | 42.021 | 0 | 0.00 | 42.021 | 42.021 | 42.021 | 0 |
| 1736806800 | 42.021 | 0 | 0.00 | 42.021 | 42.021 | 42.021 | 0 |
| 1736547600 | 42.021 | 0 | 0.00 | 42.021 | 42.021 | 42.021 | 0 |
| 1736374800 | 42.021 | 0 | 0.00 | 42.021 | 42.021 | 42.021 | 0 |
| 1736288400 | 42.021 | 0 | 0.00 | 42.021 | 42.021 | 42.021 | 0 |
| 1736202000 | 42.021 | 0 | 0.00 | 42.021 | 42.021 | 42.021 | 0 |
| 1735942800 | 42.021 | 0 | 0.00 | 42.021 | 42.021 | 42.021 | 0 |
| 1735856400 | 42.021 | 0 | 0.00 | 42.021 | 42.021 | 42.021 | 0 |
| 1735683600 | 42.021 | 0 | 0.00 | 42.021 | 42.021 | 42.021 | 0 |
| 1735597200 | 42.021 | 0 | 0.00 | 42.021 | 42.021 | 42.021 | 0 |
| 1735338000 | 42.021 | -1.01 | -2.35 | 41.991 | 42.021 | 41.991 | 2355 |
| 1735252140 | 43.0334 | 0 | 0.00 | 43.0334 | 43.0334 | 43.0334 | 0 |
| 1735079340 | 43.0334 | 0 | 0.00 | 43.0334 | 43.0334 | 43.0334 | 0 |
| 1734992940 | 43.0334 | 0 | 0.00 | 43.0334 | 43.0334 | 43.0334 | 0 |
| 1734733740 | 43.0334 | 0 | 0.00 | 43.0334 | 43.0334 | 43.0334 | 0 |
| 1734647340 | 43.0334 | 0 | 0.00 | 43.0334 | 43.0334 | 43.0334 | 0 |
| 1734560940 | 43.0334 | 1.68 | 4.07 | 43.0334 | 43.0334 | 43.0334 | 4300 |
| 1734474000 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1734387600 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1734128400 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1734042000 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1733955600 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1733869200 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1733782800 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1733523600 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1733437200 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1733350800 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1733264400 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1733178000 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1732918800 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1732746000 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1732659600 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1732573200 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1732314000 | 41.3498 | -0.26 | -0.63 | 41.3498 | 41.3498 | 41.3498 | 2000 |
| 1732227600 | 41.61 | 0 | 0.00 | 41.61 | 41.61 | 41.61 | 0 |
| 1732141200 | 41.61 | 0 | 0.00 | 41.61 | 41.61 | 41.61 | 0 |
| 1732054800 | 41.61 | 0 | 0.00 | 41.61 | 41.61 | 41.61 | 0 |
| 1731968400 | 41.61 | 0 | 0.00 | 41.61 | 41.61 | 41.61 | 0 |
| 1731709200 | 41.61 | 0 | 0.00 | 41.61 | 41.61 | 41.61 | 0 |
| 1731622800 | 41.61 | 2.16 | 5.47 | 41.605 | 41.61 | 41.605 | 1368 |
| 1731536760 | 39.4502 | 0 | 0.00 | 39.4502 | 39.4502 | 39.4502 | 0 |
| 1731450360 | 39.4502 | 0 | 0.00 | 39.4502 | 39.4502 | 39.4502 | 0 |
| 1731363960 | 39.4502 | 0 | 0.00 | 39.4502 | 39.4502 | 39.4502 | 0 |
| 1731104760 | 39.4502 | 0 | 0.00 | 39.4502 | 39.4502 | 39.4502 | 0 |
| 1731018360 | 39.4502 | 0 | 0.00 | 39.4502 | 39.4502 | 39.4502 | 0 |
| 1730931960 | 39.4502 | 0 | 0.00 | 39.4502 | 39.4502 | 39.4502 | 0 |
| 1730845560 | 39.4502 | 0 | 0.00 | 39.4502 | 39.4502 | 39.4502 | 0 |
| 1730759160 | 39.4502 | -0.24 | -0.60 | 39.4502 | 39.4502 | 39.4502 | 800 |
| 1730496420 | 39.6901 | 1.11 | 2.88 | 39.6901 | 39.6901 | 39.6901 | 1800 |
| 1730385000 | 38.5807 | 0 | 0.00 | 38.5807 | 38.5807 | 38.5807 | 0 |
| 1730298600 | 38.5807 | 0 | 0.00 | 38.5807 | 38.5807 | 38.5807 | 0 |
| 1730212200 | 38.5807 | 0 | 0.00 | 38.5807 | 38.5807 | 38.5807 | 0 |
| 1730125800 | 38.5807 | 0 | 0.00 | 38.5807 | 38.5807 | 38.5807 | 0 |
| 1729866600 | 38.5807 | 0 | 0.00 | 38.5807 | 38.5807 | 38.5807 | 0 |
| 1729780200 | 38.5807 | 0 | 0.00 | 38.5807 | 38.5807 | 38.5807 | 0 |
| 1729693800 | 38.5807 | 0 | 0.00 | 38.5807 | 38.5807 | 38.5807 | 0 |
| 1729607400 | 38.5807 | 0 | 0.00 | 38.5807 | 38.5807 | 38.5807 | 0 |
| 1729521000 | 38.5807 | 0 | 0.00 | 38.5807 | 38.5807 | 38.5807 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
