Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
SSE PLC (PK) (SSEZF)
SSE PLC (PK) (SSEZF) Historical

SSEZF SSE PLC (PK)

23.091

-0.794 (-3.32%)

Jul 16 2024 - Closed

Delayed by 15 minutes

SSEZF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	23.091	-1.25	-5.12%	23.69	23.69	23.091	501
Jul 15 2024	24.3377	0.00	0.00%	24.3377	24.3377	24.3377	0
Jul 12 2024	24.3377	0.45	1.90%	24.2352	24.3377	24.2352	2,994
Jul 11 2024	23.885	1.04	4.55%	23.885	23.885	23.885	205
Jul 10 2024	22.845	0.00	0.00%	22.845	22.845	22.845	0
Jul 09 2024	22.845	0.00	0.00%	22.845	22.845	22.845	0
Jul 08 2024	22.845	0.00	0.00%	22.845	22.845	22.845	0
Jul 05 2024	22.845	0.00	0.00%	22.845	22.845	22.845	0
Jul 03 2024	22.845	0.00	0.00%	22.845	22.845	22.845	0
Jul 02 2024	22.845	0.00	0.00%	22.845	22.845	22.845	0
Jul 01 2024	22.845	0.00	0.00%	22.845	22.845	22.845	0
Jun 28 2024	22.845	0.36	1.58%	22.845	22.845	22.845	416
Jun 27 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0
Jun 26 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0
Jun 25 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0
Jun 24 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0
Jun 21 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0
Jun 20 2024	22.49	-0.72	-3.09%	22.49	22.49	22.49	660
Jun 18 2024	23.208	0.00	0.00%	23.208	23.208	23.208	0
Jun 17 2024	23.208	0.00	0.00%	23.208	23.208	23.208	0
Jun 14 2024	23.208	0.00	0.00%	23.208	23.208	23.208	0
Jun 13 2024	23.208	0.00	0.00%	23.208	23.208	23.208	0
Jun 12 2024	23.208	0.00	0.00%	23.208	23.208	23.208	0
Jun 11 2024	23.208	0.00	0.00%	23.208	23.208	23.208	0
Jun 10 2024	23.208	-0.11	-0.47%	23.208	23.208	23.208	100
Jun 07 2024	23.318	0.00	0.00%	23.318	23.318	23.318	31
Jun 06 2024	23.318	0.84	3.73%	23.318	23.318	23.318	157
Jun 05 2024	22.48	0.00	0.00%	22.48	22.48	22.48	0
Jun 04 2024	22.48	0.37	1.66%	22.48	22.48	22.48	272
Jun 03 2024	22.114	0.00	0.00%	22.114	22.114	22.114	0
May 31 2024	22.114	-0.51	-2.27%	22.114	22.114	22.114	116
May 30 2024	22.628	0.00	0.00%	22.628	22.628	22.628	0
May 29 2024	22.628	0.00	0.00%	22.628	22.628	22.628	0
May 28 2024	22.628	0.00	0.00%	22.628	22.628	22.628	0
May 24 2024	22.628	0.00	0.00%	22.628	22.628	22.628	0
May 23 2024	22.628	0.00	0.00%	22.628	22.628	22.628	0
May 22 2024	22.628	-0.58	-2.51%	22.628	22.628	22.628	140
May 21 2024	23.2095	0.00	0.00%	23.2095	23.2095	23.2095	0
May 20 2024	23.2095	0.00	0.00%	23.2095	23.2095	23.2095	0
May 17 2024	23.2095	-0.42	-1.78%	23.2095	23.2095	23.2095	112
May 16 2024	23.63	0.00	0.00%	23.63	23.63	23.63	0
May 15 2024	23.63	0.00	0.00%	23.63	23.63	23.63	0
May 14 2024	23.63	1.44	6.47%	23.63	23.63	23.63	613
May 13 2024	22.194	0.00	0.00%	22.194	22.194	22.194	0
May 10 2024	22.194	0.00	0.00%	22.194	22.194	22.194	0
May 09 2024	22.194	0.19	0.88%	22.194	22.194	22.194	116
May 08 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
May 07 2024	22.00	1.38	6.70%	22.00	22.00	22.00	1,616
May 06 2024	20.618	0.00	0.00%	20.618	20.618	20.618	0
May 03 2024	20.618	0.00	0.00%	20.618	20.618	20.618	0
May 02 2024	20.618	0.00	0.00%	20.618	20.618	20.618	0
May 01 2024	20.618	0.00	0.00%	20.618	20.618	20.618	0
Apr 30 2024	20.618	0.00	0.00%	20.618	20.618	20.618	12
Apr 29 2024	20.618	0.00	0.00%	20.618	20.618	20.618	0
Apr 26 2024	20.618	0.00	0.00%	20.618	20.618	20.618	0
Apr 25 2024	20.618	0.00	0.00%	20.618	20.618	20.618	0
Apr 24 2024	20.618	0.00	0.00%	20.618	20.618	20.618	0
Apr 23 2024	20.618	0.00	0.00%	20.618	20.618	20.618	0
Apr 22 2024	20.618	0.00	0.00%	20.618	20.618	20.618	0
Apr 19 2024	20.618	0.00	0.00%	20.618	20.618	20.618	0
Apr 18 2024	20.618	0.00	0.00%	20.618	20.618	20.618	0

Mundoro Capital (QB)

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions