SSE (PK) Stock Quote SSEZF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
SSE PLC (PK) (SSEZF) Quote

SSE PLC (PK) (SSEZF)

23.091

-0.794

(-3.32%)

Closed July 17 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

23.091

Bid

11.73

Ask

31.50

Volume

501

23.091 Day's Range 23.69

18.26 52 Week Range 24.3377

Market Cap

Previous Close

23.885

Open

23.69

Last Trade

Last Trade Time

Financial Volume

$ 11,869

VWAP

23.69

Average Volume (3m)

504

Shares Outstanding

1,092,810,990

Dividend Yield

-

PE Ratio

10.62

Earnings Per Share (EPS)

1.72

Revenue

10.46B

Net Profit

1.88B

Sector

Electric Services

Industry

Electric Services

Website

www.sse.com

Headquarters

Perth, Gbr

Founded

1989

SSE PLC (PK) is listed in the Electric Services sector of the OTCMarkets with ticker SSEZF. The last closing price for SSE (PK) was $23.89. Over the last year, SSE (PK) shares have traded in a share price range of $ 18.26 to $ 24.3377.

SSE (PK) currently has 1,092,810,990 shares outstanding. The market capitalization of SSE (PK) is $26.10 billion. SSE (PK) has a price to earnings ratio (PE ratio) of 10.62.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.794	-3.32426208918	23.885	24.3377	23.091	1600	24.30868984	CS
4	0.601	2.67229879947	22.49	24.3377	22.49	1069	23.88547808	CS
12	2.473	11.9943738481	20.618	24.3377	20.618	504	23.29646571	CS
26	1.091	4.95909090909	22	24.3377	19.19	546	21.86090538	CS
52	-0.374	-1.59386320051	23.465	24.3377	18.26	1469	20.02979248	CS
156	2.391	11.5507246377	20.7	24.43	15.75	883	20.35390614	CS
260	8.5385	58.6737673939	14.5525	24.43	11.56	2338	18.65600091	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHIMShimmick Corporation	$ 3.045 (47.10%)	864.35k
CEROCERo Therapeutics Holdings Inc	$ 0.2759 (41.49%)	5.07M
APVOAptevo Therapeutics Inc	$ 0.4377 (30.66%)	13.45M
MLGOMicroAlgo Inc	$ 3.63 (27.82%)	2.91M
ALSAAlpha Star Acquisition Corporation	$ 12.25 (17.22%)	9
CNVSCineverse Corporation	$ 0.7511 (-15.61%)	500
FIVEFive Below Inc	$ 87.21 (-14.56%)	15.9k
LRELead Real Estate Company Ltd	$ 1.82 (-13.33%)	8.53k
TANHTantech Holdings Ltd	$ 0.5347 (-10.73%)	6.05k
LCFYLocafy Ltd	$ 4.88 (-10.46%)	10.53k
APVOAptevo Therapeutics Inc	$ 0.4377 (30.66%)	13.45M
CEROCERo Therapeutics Holdings Inc	$ 0.2759 (41.49%)	5.07M
MLGOMicroAlgo Inc	$ 3.63 (27.82%)	2.91M
NVDANVIDIA Corporation	$ 122.54 (-3.02%)	2.11M
MAXNMaxeon Solar Technologies Ltd	$ 0.24 (-4.91%)	1.51M

IH Admin [Shelly]

IH Admin [Shelly] 6 minutes ago

My apologies. I thought I had made my post from a couple of months ago a sticky but I did not. You can see it now. I believe it’s the first sticky. No political posts.

diggitydoodle

diggitydoodle 6 minutes ago

Good revenue. The company was actually growing. A supposedly good deal was recently made.
But...
Late on taxes. Late on fins. And, downgrade!
Basically the same result as GNCP, a company with no revenue, no volume and no success at anything. But, 3/4 of the time...the same pps o

Saving Grace

Saving Grace 6 minutes ago

Biden's Time? Joe has been gone since 2018

https://www.snopes.com/fact-check/biden-dead-ancestry/

SCAMBUSTERKING

SCAMBUSTERKING 8 minutes ago

There is a very pertinent case the SEC and I discussed his mirrors, but is way worse. That case was sent to Jake and his idiot lawyer. What Jake did was worse than that. Lets just say... he's screwed.

Nemesis18

Nemesis18 10 minutes ago

Hey Danish Pastry 🥐,
You may want to ease up from flogging this dead horse, as it's just arrived outside the glue factory for Regulatory refusal ☝️🥴

pennystock_es

pennystock_es 11 minutes ago

this is normal ? BOTY again PINK Current and there is hardly any volume and it drops -20% to 0.0002

Is it the end of the OTC?

pepeoil

pepeoil 17 minutes ago

Dooood, I own you man, you keep posting about me. This board is about Shmp. I live rent free in your head bruh

Itchy palm

Itchy palm 17 minutes ago

Zero was done in 2020

SidewaysTrader

SidewaysTrader 21 minutes ago

Ouch! $CBDW is looking at rock bottom again but always rebounds for big gains!

Pennybuster

Pennybuster 24 minutes ago

Scheffler Dechambeau Spieth Nieman Finau 272

Big Brother

Big Brother 27 minutes ago

Filed at the last minute and avoided the Expert Market or losing their PQE....unlike many others that went to Expert today.

ANTADOG

ANTADOG 28 minutes ago

12,82 pm, looks like someone nailed it again, yup, ANT

lovethatgreen

lovethatgreen 29 minutes ago

Chattanooga ain't that large of town.

ROS-CH

ROS-CH 31 minutes ago

Interesting menu, I'll take it all !

Let us hope the NWBO-presentation is as yummy as well.

MagnetLover

MagnetLover 32 minutes ago

New status for FLCX on otcmarkets :

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher r

diggitydoodle

diggitydoodle 32 minutes ago

Yeah, great morning. WOO HOO!
What a great job by our great CEO. YAY.
Being downgraded is so exciting. 🙄
RNVA!!???????????????????

MagnetLover

MagnetLover 33 minutes ago

New status for FLCX on otcmarkets

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher ris

Al 100

Al 100 36 minutes ago

Dumm money from shorts are still attacking us , but we won’t sell cheap :))))

kbaz

kbaz 37 minutes ago

True, The Tripling and Growing Number of Active Players hasn't increased Revenue to this Point for Munzee. However, I Do Believe that Munzee is a Precursor Beta Testing Model for A Web3/Blockchain (NFT and Meme Crypto) Mobile gaming System that is Being or is Already Developed.... Right Now w

mwab52

mwab52 40 minutes ago

Well lookie,lookie we are all on the E/M....I Trust!!! (RNVA-CEO & Team). I would hate to be (Short) on this Beast.......🤑😎......Let's count those shares....🤑😎.....While (RNVA & Team) continues to do there Work.......🤑😎.....Go (RNVA & Team)

1hunglo

1hunglo 42 minutes ago

You POS “Rip-Off- Road-KILL- Davey Roberts, aka iglow , Scamming on a Legit Cancer Treatment to save animals & mankind can not be forgiven.
Some extremely low forms of life like you will prostitute themselves for any amount of dollars…
I will & can make a trip to Chattanooga- or where

Craig305

Craig305 43 minutes ago

How many days was RNVA with "grace period" before going to the Expert Market?

allezlOM

allezlOM 44 minutes ago

$DBMM Short recent history ➡️July 16 : 94.17% ➡️July 15 : 86.52% ➡️July 12 : 40% ➡️July 11 : 83% ➡️July 10 : 81% ➡️ July 9 : 100 % ➡️ July 8 : 94%

mwab52

mwab52 49 minutes ago

Good morning (RNVA-Land & Team).......😎🤑.......Go (RNVA & Team)

Standard Pacific

Aristotle Core Equity Fu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions