We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 110.765 | -0.04 | -0.03 | 110.765 | 110.765 | 110.765 | 6383 |
| 1720733340 | 110.8 | 0 | 0.00 | 110.8 | 110.8 | 110.8 | 0 |
| 1720646940 | 110.8 | 0 | 0.00 | 110.8 | 110.8 | 110.8 | 0 |
| 1720560540 | 110.8 | 0.15 | 0.13 | 110.8 | 110.8 | 110.8 | 903 |
| 1720473840 | 110.6538 | 0 | 0.00 | 110.6538 | 110.6538 | 110.6538 | 0 |
| 1720214640 | 110.6538 | 0.08 | 0.07 | 110.6538 | 110.6538 | 110.6538 | 30862 |
| 1720041000 | 110.5756 | -0.41 | -0.37 | 110.9621 | 110.9621 | 110.5756 | 4730 |
| 1719955740 | 110.99 | 0.51 | 0.46 | 110.99 | 110.99 | 110.99 | 9000 |
| 1719868980 | 110.48 | -0.16 | -0.14 | 110.48 | 110.48 | 110.48 | 300 |
| 1719610020 | 110.64 | 0.17 | 0.16 | 110.64 | 110.64 | 110.64 | 5193 |
| 1719523200 | 110.4676 | 0.32 | 0.29 | 110.525 | 110.525 | 110.4676 | 49964 |
| 1719437040 | 110.1487 | -0.29 | -0.26 | 110.1487 | 110.1487 | 110.1487 | 2725 |
| 1719350820 | 110.435 | 0 | 0.00 | 110.435 | 110.435 | 110.435 | 0 |
| 1719264420 | 110.435 | 0 | 0.00 | 110.435 | 110.435 | 110.435 | 0 |
| 1719005220 | 110.435 | 0.02 | 0.01 | 110.435 | 110.435 | 110.435 | 1730 |
| 1718918640 | 110.42 | 0.07 | 0.07 | 110.42 | 110.42 | 110.42 | 25088 |
| 1718746140 | 110.3452 | 0.01 | 0.00 | 110.3452 | 110.3452 | 110.3452 | 2663 |
| 1718659680 | 110.34 | 0.08 | 0.07 | 110.34 | 110.34 | 110.34 | 38527 |
| 1718400180 | 110.26 | 0 | 0.00 | 110.26 | 110.26 | 110.26 | 0 |
| 1718313780 | 110.26 | 0 | 0.00 | 110.26 | 110.26 | 110.26 | 0 |
| 1718227380 | 110.26 | 0.11 | 0.10 | 110.26 | 110.26 | 110.26 | 1475 |
| 1718141400 | 110.15 | 0 | 0.00 | 110.15 | 110.15 | 110.15 | 0 |
| 1718055000 | 110.15 | 0 | 0.00 | 110.15 | 110.15 | 110.15 | 0 |
| 1717795800 | 110.15 | 0 | 0.00 | 110.15 | 110.15 | 110.15 | 0 |
| 1717709400 | 110.15 | 0 | 0.00 | 110.15 | 110.15 | 110.15 | 0 |
| 1717622760 | 110.15 | 0 | 0.00 | 110.15 | 110.15 | 110.15 | 0 |
| 1717536360 | 110.15 | 0.37 | 0.34 | 110.15 | 110.4907 | 110.15 | 9973 |
| 1717450140 | 109.7798 | -0.31 | -0.29 | 109.7798 | 109.7798 | 109.7798 | 12717 |
| 1717190940 | 110.094 | 0 | 0.00 | 110.094 | 110.094 | 110.094 | 0 |
| 1717104540 | 110.094 | 0.04 | 0.03 | 110.094 | 110.094 | 110.094 | 108700 |
| 1717018020 | 110.0556 | -0.3 | -0.28 | 110.3904 | 110.3904 | 110.0556 | 1063 |
| 1716931740 | 110.36 | -0 | -0.00 | 110.36 | 110.36 | 110.36 | 2867 |
| 1716585840 | 110.3603 | 0.43 | 0.39 | 110.3603 | 110.3603 | 110.3603 | 750 |
| 1716499200 | 109.9286 | 0 | 0.00 | 109.9286 | 109.9286 | 109.9286 | 0 |
| 1716412800 | 109.9286 | -0.05 | -0.05 | 109.9286 | 109.9286 | 109.9286 | 38660 |
| 1716326940 | 109.98 | 0.41 | 0.37 | 109.98 | 109.98 | 109.98 | 529 |
| 1716240180 | 109.5705 | -0.67 | -0.61 | 109.915 | 109.915 | 109.5705 | 2748 |
| 1715981340 | 110.2399 | 0.4 | 0.36 | 110.2399 | 110.2399 | 110.2399 | 4446 |
| 1715894940 | 109.8424 | 0.04 | 0.04 | 110.2198 | 110.2198 | 109.8424 | 12265 |
| 1715808540 | 109.8017 | 0 | 0.00 | 109.8017 | 109.8017 | 109.8017 | 0 |
| 1715722140 | 109.8017 | 0.01 | 0.01 | 109.8017 | 109.8017 | 109.8017 | 9648 |
| 1715635200 | 109.7959 | -0.33 | -0.30 | 109.7959 | 109.7959 | 109.7959 | 1224 |
| 1715376000 | 110.1296 | 0.45 | 0.41 | 110.1296 | 110.1296 | 109.7845 | 40164 |
| 1715289600 | 109.682 | 0 | 0.00 | 109.682 | 109.682 | 109.682 | 0 |
| 1715203200 | 109.682 | -0.35 | -0.32 | 109.7301 | 109.7301 | 109.682 | 15953 |
| 1715117340 | 110.0293 | 0.82 | 0.75 | 110.0493 | 110.0493 | 109.705 | 164863 |
| 1715031000 | 109.2115 | 0 | 0.00 | 109.2115 | 109.2115 | 109.2115 | 0 |
| 1714771800 | 109.2115 | 0 | 0.00 | 109.2115 | 109.2115 | 109.2115 | 0 |
| 1714685400 | 109.2115 | 0 | 0.00 | 109.2115 | 109.2115 | 109.2115 | 0 |
| 1714599000 | 109.2115 | 0 | 0.00 | 109.2115 | 109.2115 | 109.2115 | 0 |
| 1714512600 | 109.2115 | 0 | 0.00 | 109.2115 | 109.2115 | 109.2115 | 12 |
| 1714425780 | 109.2115 | 0 | 0.00 | 109.2115 | 109.2115 | 109.2115 | 0 |
| 1714166580 | 109.2115 | -0.66 | -0.60 | 109.5425 | 109.5425 | 109.2115 | 7925 |
| 1714080300 | 109.8689 | 0.04 | 0.04 | 109.8689 | 109.8689 | 109.8689 | 1821 |
| 1713994020 | 109.8287 | 0.35 | 0.32 | 109.8287 | 109.8287 | 109.8287 | 5177 |
| 1713907740 | 109.48 | 0.39 | 0.36 | 109.8086 | 109.8086 | 109.48 | 868 |
| 1713821100 | 109.0919 | 0 | 0.00 | 109.0919 | 109.0919 | 109.0919 | 0 |
| 1713561900 | 109.0919 | 0.06 | 0.05 | 109.0919 | 109.0919 | 109.0919 | 68869 |
| 1713475500 | 109.032 | 0 | 0.00 | 109.032 | 109.032 | 109.032 | 0 |
| 1713389100 | 109.032 | -0.3 | -0.27 | 109.032 | 109.032 | 109.032 | 1439 |
| 1713302400 | 109.3289 | 0 | 0.00 | 109.3289 | 109.3289 | 109.3289 | 0 |
| 1713216000 | 109.3289 | -0.11 | -0.10 | 109.3289 | 109.3289 | 109.3289 | 16813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
