Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
USA
USOTC
SSGA SPDR ETFS Europe I PLC SPDR (PK) (SSGBF)
SSGA SPDR ETFS Europe I PLC SPDR (PK) (SSGBF) Historical

SSGBF SSGA SPDR ETFS Europe I PLC SPDR (PK)

110.765

-0.035 (-0.03%)

Jul 12 2024 - Closed

Delayed by 15 minutes

SSGBF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	110.765	-0.04	-0.03%	110.765	110.765	110.765	6,383
Jul 11 2024	110.80	0.00	0.00%	110.80	110.80	110.80	0
Jul 10 2024	110.80	0.00	0.00%	110.80	110.80	110.80	0
Jul 09 2024	110.80	0.15	0.13%	110.80	110.80	110.80	903
Jul 08 2024	110.6538	0.00	0.00%	110.6538	110.6538	110.6538	0
Jul 05 2024	110.6538	0.08	0.07%	110.6538	110.6538	110.6538	30,862
Jul 03 2024	110.5756	-0.41	-0.37%	110.9621	110.9621	110.5756	4,730
Jul 02 2024	110.99	0.51	0.46%	110.99	110.99	110.99	9,000
Jul 01 2024	110.48	-0.16	-0.14%	110.48	110.48	110.48	300
Jun 28 2024	110.64	0.17	0.16%	110.64	110.64	110.64	5,193
Jun 27 2024	110.4676	0.32	0.29%	110.525	110.525	110.4676	49,964
Jun 26 2024	110.1487	-0.29	-0.26%	110.1487	110.1487	110.1487	2,725
Jun 25 2024	110.435	0.00	0.00%	110.435	110.435	110.435	0
Jun 24 2024	110.435	0.00	0.00%	110.435	110.435	110.435	0
Jun 21 2024	110.435	0.02	0.01%	110.435	110.435	110.435	1,730
Jun 20 2024	110.42	0.07	0.07%	110.42	110.42	110.42	25,088
Jun 18 2024	110.3452	0.01	0.00%	110.3452	110.3452	110.3452	2,663
Jun 17 2024	110.34	0.08	0.07%	110.34	110.34	110.34	38,527
Jun 14 2024	110.26	0.00	0.00%	110.26	110.26	110.26	0
Jun 13 2024	110.26	0.00	0.00%	110.26	110.26	110.26	0
Jun 12 2024	110.26	0.11	0.10%	110.26	110.26	110.26	1,475
Jun 11 2024	110.15	0.00	0.00%	110.15	110.15	110.15	0
Jun 10 2024	110.15	0.00	0.00%	110.15	110.15	110.15	0
Jun 07 2024	110.15	0.00	0.00%	110.15	110.15	110.15	0
Jun 06 2024	110.15	0.00	0.00%	110.15	110.15	110.15	0
Jun 05 2024	110.15	0.00	0.00%	110.15	110.15	110.15	0
Jun 04 2024	110.15	0.37	0.34%	110.15	110.4907	110.15	9,973
Jun 03 2024	109.7798	-0.31	-0.29%	109.7798	109.7798	109.7798	12,717
May 31 2024	110.094	0.00	0.00%	110.094	110.094	110.094	0
May 30 2024	110.094	0.04	0.03%	110.094	110.094	110.094	108,700
May 29 2024	110.0556	-0.30	-0.28%	110.3904	110.3904	110.0556	1,063
May 28 2024	110.36	0.00	0.00%	110.36	110.36	110.36	2,867
May 24 2024	110.3603	0.43	0.39%	110.3603	110.3603	110.3603	750
May 23 2024	109.9286	0.00	0.00%	109.9286	109.9286	109.9286	0
May 22 2024	109.9286	-0.05	-0.05%	109.9286	109.9286	109.9286	38,660
May 21 2024	109.98	0.41	0.37%	109.98	109.98	109.98	529
May 20 2024	109.5705	-0.67	-0.61%	109.915	109.915	109.5705	2,748
May 17 2024	110.2399	0.40	0.36%	110.2399	110.2399	110.2399	4,446
May 16 2024	109.8424	0.04	0.04%	110.2198	110.2198	109.8424	12,265
May 15 2024	109.8017	0.00	0.00%	109.8017	109.8017	109.8017	0
May 14 2024	109.8017	0.01	0.01%	109.8017	109.8017	109.8017	9,648
May 13 2024	109.7959	-0.33	-0.30%	109.7959	109.7959	109.7959	1,224
May 10 2024	110.1296	0.45	0.41%	110.1296	110.1296	109.7845	40,164
May 09 2024	109.682	0.00	0.00%	109.682	109.682	109.682	0
May 08 2024	109.682	-0.35	-0.32%	109.7301	109.7301	109.682	15,953
May 07 2024	110.0293	0.82	0.75%	110.0493	110.0493	109.705	164,863
May 06 2024	109.2115	0.00	0.00%	109.2115	109.2115	109.2115	0
May 03 2024	109.2115	0.00	0.00%	109.2115	109.2115	109.2115	0
May 02 2024	109.2115	0.00	0.00%	109.2115	109.2115	109.2115	0
May 01 2024	109.2115	0.00	0.00%	109.2115	109.2115	109.2115	0
Apr 30 2024	109.2115	0.00	0.00%	109.2115	109.2115	109.2115	12
Apr 29 2024	109.2115	0.00	0.00%	109.2115	109.2115	109.2115	0
Apr 26 2024	109.2115	-0.66	-0.60%	109.5425	109.5425	109.2115	7,925
Apr 25 2024	109.8689	0.04	0.04%	109.8689	109.8689	109.8689	1,821
Apr 24 2024	109.8287	0.35	0.32%	109.8287	109.8287	109.8287	5,177
Apr 23 2024	109.48	0.39	0.36%	109.8086	109.8086	109.48	868
Apr 22 2024	109.0919	0.00	0.00%	109.0919	109.0919	109.0919	0
Apr 19 2024	109.0919	0.06	0.05%	109.0919	109.0919	109.0919	68,869
Apr 18 2024	109.032	0.00	0.00%	109.032	109.032	109.032	0
Apr 17 2024	109.032	-0.30	-0.27%	109.032	109.032	109.032	1,439
Apr 16 2024	109.3289	0.00	0.00%	109.3289	109.3289	109.3289	0
Apr 15 2024	109.3289	-0.11	-0.10%	109.3289	109.3289	109.3289	16,813

SSGA SPDR ETFS Europe I ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions