We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337000 | 100.8404 | 0 | 0.00 | 100.8404 | 100.8404 | 100.8404 | 0 |
| 1721250600 | 100.8404 | 0 | 0.00 | 100.8404 | 100.8404 | 100.8404 | 0 |
| 1721164200 | 100.8404 | 0 | 0.00 | 100.8404 | 100.8404 | 100.8404 | 0 |
| 1721077800 | 100.8404 | 0 | 0.00 | 100.8404 | 100.8404 | 100.8404 | 0 |
| 1720818600 | 100.8404 | 0 | 0.00 | 100.8404 | 100.8404 | 100.8404 | 0 |
| 1720732200 | 100.8404 | 0 | 0.00 | 100.8404 | 100.8404 | 100.8404 | 0 |
| 1720645800 | 100.8404 | 0 | 0.00 | 100.8404 | 100.8404 | 100.8404 | 0 |
| 1720559400 | 100.8404 | 0 | 0.00 | 100.8404 | 100.8404 | 100.8404 | 0 |
| 1720473000 | 100.8404 | 0 | 0.00 | 100.8404 | 100.8404 | 100.8404 | 0 |
| 1720213800 | 100.8404 | 0 | 0.00 | 100.8404 | 100.8404 | 100.8404 | 0 |
| 1720041000 | 100.8404 | 0.89 | 0.89 | 100.8404 | 100.8404 | 100.8404 | 115 |
| 1719955740 | 99.95 | -0.67 | -0.67 | 99.95 | 99.95 | 99.95 | 187 |
| 1719869280 | 100.6203 | 0 | 0.00 | 100.6203 | 100.6203 | 100.6203 | 0 |
| 1719610080 | 100.6203 | 0 | 0.00 | 100.6203 | 100.6203 | 100.6203 | 0 |
| 1719523680 | 100.6203 | 0 | 0.00 | 100.6203 | 100.6203 | 100.6203 | 0 |
| 1719437280 | 100.6203 | 0 | 0.00 | 100.6203 | 100.6203 | 100.6203 | 0 |
| 1719350880 | 100.6203 | 0 | 0.00 | 100.6203 | 100.6203 | 100.6203 | 223 |
| 1719264540 | 100.6203 | 0 | 0.00 | 100.6203 | 100.6203 | 100.6203 | 0 |
| 1719005340 | 100.6203 | 0 | 0.00 | 100.6203 | 100.6203 | 100.6203 | 0 |
| 1718918940 | 100.6203 | 0 | 0.00 | 100.6203 | 100.6203 | 100.6203 | 0 |
| 1718746140 | 100.6203 | 0 | 0.00 | 100.6203 | 100.6203 | 100.6203 | 0 |
| 1718659740 | 100.6203 | 0 | 0.00 | 100.6203 | 100.6203 | 100.6203 | 0 |
| 1718400540 | 100.6203 | 0 | 0.00 | 100.6203 | 100.6203 | 100.6203 | 0 |
| 1718314140 | 100.6203 | 0 | 0.00 | 100.6203 | 100.6203 | 100.6203 | 0 |
| 1718227740 | 100.6203 | 0 | 0.00 | 100.6203 | 100.6203 | 100.6203 | 0 |
| 1718141340 | 100.6203 | -3.06 | -2.95 | 100.6203 | 100.6203 | 100.6203 | 130 |
| 1718055000 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1717795800 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 302 |
| 1717709400 | 103.6781 | 2.15 | 2.11 | 103.6781 | 103.6781 | 103.6781 | 81 |
| 1717622940 | 101.5308 | 0 | 0.00 | 101.5308 | 101.5308 | 101.5308 | 0 |
| 1717536540 | 101.5308 | 0 | 0.00 | 101.5308 | 101.5308 | 101.5308 | 0 |
| 1717450140 | 101.5308 | 0 | 0.00 | 101.5308 | 101.5308 | 101.5308 | 0 |
| 1717190940 | 101.5308 | 0 | 0.00 | 101.5308 | 101.5308 | 101.5308 | 0 |
| 1717104540 | 101.5308 | -2.15 | -2.07 | 101.5308 | 101.5308 | 101.5308 | 158 |
| 1717017780 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1716931380 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1716585780 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1716499380 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1716412980 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1716326580 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1716240180 | 103.6781 | -0.34 | -0.33 | 103.6781 | 103.6781 | 103.6781 | 114 |
| 1715981340 | 104.022 | 0 | 0.00 | 104.022 | 104.022 | 104.022 | 0 |
| 1715894940 | 104.022 | 1.07 | 1.04 | 104.022 | 104.022 | 104.022 | 169 |
| 1715808000 | 102.9515 | 0 | 0.00 | 102.9515 | 102.9515 | 102.9515 | 0 |
| 1715721600 | 102.9515 | 0 | 0.00 | 102.9515 | 102.9515 | 102.9515 | 0 |
| 1715635200 | 102.9515 | 2.96 | 2.96 | 102.9515 | 102.9515 | 102.9515 | 211 |
| 1715376540 | 99.989 | 0 | 0.00 | 99.989 | 99.989 | 99.989 | 0 |
| 1715290140 | 99.989 | 0 | 0.00 | 99.989 | 99.989 | 99.989 | 0 |
| 1715203740 | 99.989 | 0 | 0.00 | 99.989 | 99.989 | 99.989 | 0 |
| 1715117340 | 99.989 | 0 | 0.00 | 99.989 | 99.989 | 99.989 | 0 |
| 1715030940 | 99.989 | 0.84 | 0.85 | 99.989 | 99.989 | 99.989 | 590 |
| 1714771740 | 99.1504 | 0 | 0.00 | 99.1504 | 99.1504 | 99.1504 | 0 |
| 1714685340 | 99.1504 | -0.22 | -0.22 | 99.3997 | 99.3997 | 99.1504 | 742 |
| 1714599000 | 99.3703 | 0 | 0.00 | 99.3703 | 99.3703 | 99.3703 | 0 |
| 1714512600 | 99.3703 | 0 | 0.00 | 99.3703 | 99.3703 | 99.3703 | 0 |
| 1714425720 | 99.3703 | 1.85 | 1.90 | 99.3703 | 99.3703 | 99.3703 | 464 |
| 1714166700 | 97.5212 | 0 | 0.00 | 97.5212 | 97.5212 | 97.5212 | 0 |
| 1714080300 | 97.5212 | -0.13 | -0.13 | 97.5212 | 97.5212 | 97.5212 | 216 |
| 1713994140 | 97.6511 | 0 | 0.00 | 97.6511 | 97.6511 | 97.6511 | 0 |
| 1713907740 | 97.6511 | 0.1 | 0.10 | 97.6511 | 97.6511 | 97.6511 | 322 |
| 1713792600 | 97.5488 | 0 | 0.00 | 97.5488 | 97.5488 | 97.5488 | 0 |
| 1713533400 | 97.5488 | 0 | 0.00 | 97.5488 | 97.5488 | 97.5488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
