We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 105.1726 | -0.11 | -0.10 | 105.1226 | 105.1726 | 105.1226 | 685 |
| 1741299840 | 105.2827 | 0 | 0.00 | 105.2827 | 105.2827 | 105.2827 | 0 |
| 1741213440 | 105.2827 | -3.01 | -2.78 | 105.2827 | 105.2827 | 105.2827 | 571 |
| 1741127340 | 108.2942 | 0 | 0.00 | 108.2942 | 108.2942 | 108.2942 | 0 |
| 1741040940 | 108.2942 | 0 | 0.00 | 108.2942 | 108.2942 | 108.2942 | 0 |
| 1740781740 | 108.2942 | 0 | 0.00 | 108.2942 | 108.2942 | 108.2942 | 0 |
| 1740695340 | 108.2942 | -2.84 | -2.56 | 108.4042 | 108.4042 | 108.2942 | 776 |
| 1740608880 | 111.1344 | 0 | 0.00 | 111.1344 | 111.1344 | 111.1344 | 0 |
| 1740522480 | 111.1344 | 0 | 0.00 | 111.1344 | 111.1344 | 111.1344 | 0 |
| 1740436080 | 111.1344 | 0 | 0.00 | 111.1344 | 111.1344 | 111.1344 | 0 |
| 1740176880 | 111.1344 | 0 | 0.00 | 111.1344 | 111.1344 | 111.1344 | 0 |
| 1740090480 | 111.1344 | 0 | 0.00 | 111.1344 | 111.1344 | 111.1344 | 0 |
| 1740004080 | 111.1344 | 0 | 0.00 | 111.1344 | 111.1344 | 111.1344 | 0 |
| 1739917680 | 111.1344 | 0 | 0.00 | 111.1344 | 111.1344 | 111.1344 | 0 |
| 1739572080 | 111.1344 | 0 | 0.00 | 111.1344 | 111.1344 | 111.1344 | 0 |
| 1739485680 | 111.1344 | 0 | 0.00 | 111.1344 | 111.1344 | 111.1344 | 0 |
| 1739399280 | 111.1344 | 0 | 0.00 | 111.1344 | 111.1344 | 111.1344 | 0 |
| 1739312880 | 111.1344 | 0 | 0.00 | 111.1344 | 111.1344 | 111.1344 | 0 |
| 1739226480 | 111.1344 | 0 | 0.00 | 111.1344 | 111.1344 | 111.1344 | 0 |
| 1738967280 | 111.1344 | 0 | 0.00 | 111.1344 | 111.1344 | 111.1344 | 0 |
| 1738880880 | 111.1344 | 0 | 0.00 | 111.1344 | 111.1344 | 111.1344 | 0 |
| 1738794480 | 111.1344 | 0 | 0.00 | 111.1344 | 111.1344 | 111.1344 | 0 |
| 1738708080 | 111.1344 | 0 | 0.00 | 111.1344 | 111.1344 | 111.1344 | 0 |
| 1738621680 | 111.1344 | 0 | 0.00 | 111.1344 | 111.1344 | 111.1344 | 0 |
| 1738362480 | 111.1344 | 0 | 0.00 | 111.1344 | 111.1344 | 111.1344 | 0 |
| 1738276080 | 111.1344 | 0.99 | 0.90 | 111.1344 | 111.1344 | 111.1344 | 294 |
| 1738189680 | 110.1451 | 0 | 0.00 | 110.1451 | 110.1451 | 110.1451 | 0 |
| 1738103280 | 110.1451 | 0.2 | 0.18 | 110.1451 | 110.1451 | 110.1451 | 192 |
| 1738016820 | 109.945 | -0.17 | -0.15 | 109.945 | 109.945 | 109.945 | 208 |
| 1737757740 | 110.1151 | 0 | 0.00 | 110.1151 | 110.1151 | 110.1151 | 0 |
| 1737671340 | 110.1151 | 0 | 0.00 | 110.1151 | 110.1151 | 110.1151 | 0 |
| 1737584940 | 110.1151 | 0 | 0.00 | 110.1151 | 110.1151 | 110.1151 | 0 |
| 1737498540 | 110.1151 | 5.72 | 5.48 | 110.1151 | 110.1151 | 110.1151 | 687 |
| 1737152400 | 104.3978 | 0 | 0.00 | 104.3978 | 104.3978 | 104.3978 | 0 |
| 1737066000 | 104.3978 | 0 | 0.00 | 104.3978 | 104.3978 | 104.3978 | 0 |
| 1736979600 | 104.3978 | 0 | 0.00 | 104.3978 | 104.3978 | 104.3978 | 0 |
| 1736893200 | 104.3978 | 0 | 0.00 | 104.3978 | 104.3978 | 104.3978 | 0 |
| 1736806800 | 104.3978 | -4.68 | -4.29 | 104.3978 | 104.3978 | 104.3978 | 201 |
| 1736547960 | 109.0754 | 0 | 0.00 | 109.0754 | 109.0754 | 109.0754 | 0 |
| 1736375160 | 109.0754 | 0 | 0.00 | 109.0754 | 109.0754 | 109.0754 | 0 |
| 1736288760 | 109.0754 | 0 | 0.00 | 109.0754 | 109.0754 | 109.0754 | 0 |
| 1736202360 | 109.0754 | 2.1 | 1.96 | 109.3947 | 109.3947 | 109.0754 | 1257 |
| 1735942980 | 106.9765 | -1.4 | -1.29 | 106.9765 | 106.9765 | 106.9765 | 389 |
| 1735856400 | 108.3742 | 0 | 0.00 | 108.3742 | 108.3742 | 108.3742 | 0 |
| 1735683600 | 108.3742 | 0 | 0.00 | 108.3742 | 108.3742 | 108.3742 | 0 |
| 1735597200 | 108.3742 | 0 | 0.00 | 108.3742 | 108.3742 | 108.3742 | 0 |
| 1735338000 | 108.3742 | -5.57 | -4.89 | 108.3742 | 108.3742 | 108.3742 | 421 |
| 1735251600 | 113.9425 | 0 | 0.00 | 113.9425 | 113.9425 | 113.9425 | 0 |
| 1735078800 | 113.9425 | 0 | 0.00 | 113.9425 | 113.9425 | 113.9425 | 0 |
| 1734992400 | 113.9425 | 0 | 0.00 | 113.9425 | 113.9425 | 113.9425 | 0 |
| 1734733200 | 113.9425 | 0 | 0.00 | 113.9425 | 113.9425 | 113.9425 | 0 |
| 1734646800 | 113.9425 | 0 | 0.00 | 113.9425 | 113.9425 | 113.9425 | 0 |
| 1734560400 | 113.9425 | 0 | 0.00 | 113.9425 | 113.9425 | 113.9425 | 0 |
| 1734474000 | 113.9425 | 0 | 0.00 | 113.9425 | 113.9425 | 113.9425 | 0 |
| 1734387600 | 113.9425 | 0 | 0.00 | 113.9425 | 113.9425 | 113.9425 | 0 |
| 1734128400 | 113.9425 | 0 | 0.00 | 113.9425 | 113.9425 | 113.9425 | 0 |
| 1734042000 | 113.9425 | 0 | 0.00 | 113.9425 | 113.9425 | 113.9425 | 0 |
| 1733955600 | 113.9425 | 0 | 0.00 | 113.9425 | 113.9425 | 113.9425 | 0 |
| 1733869200 | 113.9425 | 0 | 0.00 | 113.9425 | 113.9425 | 113.9425 | 0 |
| 1733782800 | 113.9425 | 0 | 0.00 | 113.9425 | 113.9425 | 113.9425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
