ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,234.40
-0.19%
Dow Jones
40,665.02
-1.29%
Brent Oil
83.925
-0.18%
Bitcoin
64,204.58
0.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. SSGA SPDR ETFs Europe II Plc (PK) (SSGEF)

  7. SSGA SPDR ETFs Europe II Plc (PK) (SSGEF) Historical

SSGEF SSGA SPDR ETFs Europe II Plc (PK)

103.6781
0.00 (0.00%)
Jul 17 2024 - Closed
Delayed by 15 minutes

SSGEF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 100.8404 0.00 0.00% 100.8404 100.8404 100.8404 0
Jul 17 2024 100.8404 0.00 0.00% 100.8404 100.8404 100.8404 0
Jul 16 2024 100.8404 0.00 0.00% 100.8404 100.8404 100.8404 0
Jul 15 2024 100.8404 0.00 0.00% 100.8404 100.8404 100.8404 0
Jul 12 2024 100.8404 0.00 0.00% 100.8404 100.8404 100.8404 0
Jul 11 2024 100.8404 0.00 0.00% 100.8404 100.8404 100.8404 0
Jul 10 2024 100.8404 0.00 0.00% 100.8404 100.8404 100.8404 0
Jul 09 2024 100.8404 0.00 0.00% 100.8404 100.8404 100.8404 0
Jul 08 2024 100.8404 0.00 0.00% 100.8404 100.8404 100.8404 0
Jul 05 2024 100.8404 0.00 0.00% 100.8404 100.8404 100.8404 0
Jul 03 2024 100.8404 0.89 0.89% 100.8404 100.8404 100.8404 115
Jul 02 2024 99.95 -0.67 -0.67% 99.95 99.95 99.95 187
Jul 01 2024 100.6203 0.00 0.00% 100.6203 100.6203 100.6203 0
Jun 28 2024 100.6203 0.00 0.00% 100.6203 100.6203 100.6203 0
Jun 27 2024 100.6203 0.00 0.00% 100.6203 100.6203 100.6203 0
Jun 26 2024 100.6203 0.00 0.00% 100.6203 100.6203 100.6203 0
Jun 25 2024 100.6203 0.00 0.00% 100.6203 100.6203 100.6203 223
Jun 24 2024 100.6203 0.00 0.00% 100.6203 100.6203 100.6203 0
Jun 21 2024 100.6203 0.00 0.00% 100.6203 100.6203 100.6203 0
Jun 20 2024 100.6203 0.00 0.00% 100.6203 100.6203 100.6203 0
Jun 18 2024 100.6203 0.00 0.00% 100.6203 100.6203 100.6203 0
Jun 17 2024 100.6203 0.00 0.00% 100.6203 100.6203 100.6203 0
Jun 14 2024 100.6203 0.00 0.00% 100.6203 100.6203 100.6203 0
Jun 13 2024 100.6203 0.00 0.00% 100.6203 100.6203 100.6203 0
Jun 12 2024 100.6203 0.00 0.00% 100.6203 100.6203 100.6203 0
Jun 11 2024 100.6203 -3.06 -2.95% 100.6203 100.6203 100.6203 130
Jun 10 2024 103.6781 0.00 0.00% 103.6781 103.6781 103.6781 0
Jun 07 2024 103.6781 0.00 0.00% 103.6781 103.6781 103.6781 302
Jun 06 2024 103.6781 2.15 2.11% 103.6781 103.6781 103.6781 81
Jun 05 2024 101.5308 0.00 0.00% 101.5308 101.5308 101.5308 0
Jun 04 2024 101.5308 0.00 0.00% 101.5308 101.5308 101.5308 0
Jun 03 2024 101.5308 0.00 0.00% 101.5308 101.5308 101.5308 0
May 31 2024 101.5308 0.00 0.00% 101.5308 101.5308 101.5308 0
May 30 2024 101.5308 -2.15 -2.07% 101.5308 101.5308 101.5308 158
May 29 2024 103.6781 0.00 0.00% 103.6781 103.6781 103.6781 0
May 28 2024 103.6781 0.00 0.00% 103.6781 103.6781 103.6781 0
May 24 2024 103.6781 0.00 0.00% 103.6781 103.6781 103.6781 0
May 23 2024 103.6781 0.00 0.00% 103.6781 103.6781 103.6781 0
May 22 2024 103.6781 0.00 0.00% 103.6781 103.6781 103.6781 0
May 21 2024 103.6781 0.00 0.00% 103.6781 103.6781 103.6781 0
May 20 2024 103.6781 -0.34 -0.33% 103.6781 103.6781 103.6781 114
May 17 2024 104.022 0.00 0.00% 104.022 104.022 104.022 0
May 16 2024 104.022 1.07 1.04% 104.022 104.022 104.022 169
May 15 2024 102.9515 0.00 0.00% 102.9515 102.9515 102.9515 0
May 14 2024 102.9515 0.00 0.00% 102.9515 102.9515 102.9515 0
May 13 2024 102.9515 2.96 2.96% 102.9515 102.9515 102.9515 211
May 10 2024 99.989 0.00 0.00% 99.989 99.989 99.989 0
May 09 2024 99.989 0.00 0.00% 99.989 99.989 99.989 0
May 08 2024 99.989 0.00 0.00% 99.989 99.989 99.989 0
May 07 2024 99.989 0.00 0.00% 99.989 99.989 99.989 0
May 06 2024 99.989 0.84 0.85% 99.989 99.989 99.989 590
May 03 2024 99.1504 0.00 0.00% 99.1504 99.1504 99.1504 0
May 02 2024 99.1504 -0.22 -0.22% 99.3997 99.3997 99.1504 742
May 01 2024 99.3703 0.00 0.00% 99.3703 99.3703 99.3703 0
Apr 30 2024 99.3703 0.00 0.00% 99.3703 99.3703 99.3703 0
Apr 29 2024 99.3703 1.85 1.90% 99.3703 99.3703 99.3703 464
Apr 26 2024 97.5212 0.00 0.00% 97.5212 97.5212 97.5212 0
Apr 25 2024 97.5212 -0.13 -0.13% 97.5212 97.5212 97.5212 216
Apr 24 2024 97.6511 0.00 0.00% 97.6511 97.6511 97.6511 0
Apr 23 2024 97.6511 0.10 0.10% 97.6511 97.6511 97.6511 322
Apr 22 2024 97.5488 0.00 0.00% 97.5488 97.5488 97.5488 0

Your Recent History

USOTC
SSGEF
SSGA SPDR ETFs Europe II (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved