Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
USOTC
SPDR S&P US Utilities Select Sector (PK) (SSGUF)
SPDR S&P US Utilities Select Sector (PK) (SSGUF) Historical

SSGUF SPDR S&P US Utilities Select Sector (PK)

34.1875

0.00 (0.00%)

Jul 14 2024 - Closed

Delayed by 15 minutes

SSGUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	34.1875	0.00	0.00%	34.1875	34.1875	34.1875	0
Jul 12 2024	34.1875	0.00	0.00%	34.1875	34.1875	34.1875	0
Jul 11 2024	34.1875	0.00	0.00%	34.1875	34.1875	34.1875	0
Jul 10 2024	34.1875	0.00	0.00%	34.1875	34.1875	34.1875	0
Jul 09 2024	34.1875	0.00	0.00%	34.1875	34.1875	34.1875	0
Jul 08 2024	34.1875	0.00	0.00%	34.1875	34.1875	34.1875	0
Jul 05 2024	34.1875	0.00	0.00%	34.1875	34.1875	34.1875	0
Jul 03 2024	34.1875	0.00	0.00%	34.1875	34.1875	34.1875	0
Jul 02 2024	34.1875	0.00	0.00%	34.1875	34.1875	34.1875	0
Jul 01 2024	34.1875	0.00	0.00%	34.1875	34.1875	34.1875	0
Jun 28 2024	34.1875	0.00	0.00%	34.1875	34.1875	34.1875	0
Jun 27 2024	34.1875	0.00	0.00%	34.1875	34.1875	34.1875	0
Jun 26 2024	34.1875	0.00	0.00%	34.1875	34.1875	34.1875	0
Jun 25 2024	34.1875	0.00	0.00%	34.1875	34.1875	34.1875	0
Jun 24 2024	34.1875	0.00	0.00%	34.1875	34.1875	34.1875	0
Jun 21 2024	34.1875	0.00	0.00%	34.1875	34.1875	34.1875	0
Jun 20 2024	34.1875	0.48	1.43%	34.1875	34.1875	34.1875	533
Jun 18 2024	33.704	-0.37	-1.10%	33.704	33.704	33.704	524
Jun 17 2024	34.0775	0.00	0.00%	34.0775	34.0775	34.0775	0
Jun 14 2024	34.0775	0.00	0.00%	34.0775	34.0775	34.0775	0
Jun 13 2024	34.0775	0.00	0.00%	34.0775	34.0775	34.0775	0
Jun 12 2024	34.0775	0.00	0.00%	34.0775	34.0775	34.0775	0
Jun 11 2024	34.0775	0.02	0.06%	34.0875	34.0875	34.0775	3,934
Jun 10 2024	34.0575	0.00	0.00%	34.0575	34.0575	34.0575	0
Jun 07 2024	34.0575	0.00	0.00%	34.0575	34.0575	34.0575	15,000
Jun 06 2024	34.0575	-0.85	-2.44%	34.0575	34.0575	34.0575	261
Jun 05 2024	34.9075	0.00	0.00%	34.9075	34.9075	34.9075	0
Jun 04 2024	34.9075	0.00	0.00%	34.9075	34.9075	34.9075	0
Jun 03 2024	34.9075	0.00	0.00%	34.9075	34.9075	34.9075	0
May 31 2024	34.9075	0.00	0.00%	34.9075	34.9075	34.9075	0
May 30 2024	34.9075	0.00	0.00%	34.9075	34.9075	34.9075	0
May 29 2024	34.9075	0.00	0.00%	34.9075	34.9075	34.9075	0
May 28 2024	34.9075	0.00	0.00%	34.9075	34.9075	34.9075	0
May 24 2024	34.9075	0.00	0.00%	34.9075	34.9075	34.9075	0
May 23 2024	34.9075	-0.52	-1.48%	34.9075	34.9075	34.9075	141
May 22 2024	35.4311	0.00	0.00%	35.4311	35.4311	35.4311	0
May 21 2024	35.4311	0.00	0.00%	35.4311	35.4311	35.4311	0
May 20 2024	35.4311	0.00	0.00%	35.4311	35.4311	35.4311	0
May 17 2024	35.4311	0.00	0.00%	35.4311	35.4311	35.4311	0
May 16 2024	35.4311	0.00	0.00%	35.4311	35.4311	35.4311	0
May 15 2024	35.4311	0.00	0.00%	35.4311	35.4311	35.4311	0
May 14 2024	35.4311	0.00	0.00%	35.4311	35.4311	35.4311	0
May 13 2024	35.4311	0.00	0.00%	35.4311	35.4311	35.4311	0
May 10 2024	35.4311	0.00	0.00%	35.4311	35.4311	35.4311	0
May 09 2024	35.4311	0.00	0.00%	35.4311	35.4311	35.4311	0
May 08 2024	35.4311	-0.56	-1.55%	35.4311	35.4311	35.4311	3,000
May 07 2024	35.9895	0.00	0.00%	35.9895	35.9895	35.9895	0
May 06 2024	35.9895	0.00	0.00%	35.9895	35.9895	35.9895	0
May 03 2024	35.9895	0.00	0.00%	35.9895	35.9895	35.9895	0
May 02 2024	35.9895	0.00	0.00%	35.9895	35.9895	35.9895	0
May 01 2024	35.9895	0.00	0.00%	35.9895	35.9895	35.9895	0
Apr 30 2024	35.9895	0.00	0.00%	35.9895	35.9895	35.9895	0
Apr 29 2024	35.9895	0.00	0.00%	35.9895	35.9895	35.9895	0
Apr 26 2024	35.9895	0.00	0.00%	35.9895	35.9895	35.9895	0
Apr 25 2024	35.9895	0.00	0.00%	35.9895	35.9895	35.9895	0
Apr 24 2024	35.9895	0.00	0.00%	35.9895	35.9895	35.9895	0
Apr 23 2024	35.9895	0.37	1.03%	35.9895	35.9895	35.9895	860
Apr 22 2024	35.6225	-0.14	-0.38%	35.6225	35.6225	35.6225	1,274
Apr 19 2024	35.7575	0.00	0.00%	35.7575	35.7575	35.7575	0
Apr 18 2024	35.7575	0.00	0.00%	35.7575	35.7575	35.7575	0
Apr 17 2024	35.7575	0.00	0.00%	35.7575	35.7575	35.7575	0

SPDR S&P US Utilities Se... (PK)

Interactive Gaming

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions