Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739571720 | 62.5372 | 0 | 0.00 | 62.5372 | 62.5372 | 62.5372 | 0 |
1739485320 | 62.5372 | 0.92 | 1.50 | 62.5372 | 62.5372 | 62.5372 | 209 |
1739399340 | 61.6147 | 0 | 0.00 | 61.6147 | 61.6147 | 61.6147 | 0 |
1739312940 | 61.6147 | 3.74 | 6.47 | 61.6147 | 61.6147 | 61.6147 | 134 |
1739226540 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
1738967340 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
1738880940 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
1738794540 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
1738708140 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
1738621740 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
1738362540 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
1738276140 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
1738189740 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
1738103340 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
1738016940 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
1737757740 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
1737671340 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
1737584940 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
1737498540 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
1737152940 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
1737066540 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
1736980140 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
1736893740 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
1736807340 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
1736548140 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
1736375340 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
1736288940 | 57.871 | 0.24 | 0.41 | 57.871 | 57.871 | 57.871 | 104 |
1736202000 | 57.6355 | 0 | 0.00 | 57.6355 | 57.6355 | 57.6355 | 0 |
1735942800 | 57.6355 | 0 | 0.00 | 57.6355 | 57.6355 | 57.6355 | 0 |
1735856400 | 57.6355 | 0 | 0.00 | 57.6355 | 57.6355 | 57.6355 | 0 |
1735683600 | 57.6355 | 0 | 0.00 | 57.6355 | 57.6355 | 57.6355 | 0 |
1735597200 | 57.6355 | 0 | 0.00 | 57.6355 | 57.6355 | 57.6355 | 0 |
1735338000 | 57.6355 | 0 | 0.00 | 57.6355 | 57.6355 | 57.6355 | 0 |
1735251600 | 57.6355 | 0 | 0.00 | 57.6355 | 57.6355 | 57.6355 | 0 |
1735078800 | 57.6355 | 0 | 0.00 | 57.6355 | 57.6355 | 57.6355 | 0 |
1734992400 | 57.6355 | -2.72 | -4.50 | 57.6355 | 57.6355 | 57.6355 | 104 |
1734733560 | 60.3531 | 0 | 0.00 | 60.3531 | 60.3531 | 60.3531 | 0 |
1734647160 | 60.3531 | 0 | 0.00 | 60.3531 | 60.3531 | 60.3531 | 0 |
1734560760 | 60.3531 | 0 | 0.00 | 60.3531 | 60.3531 | 60.3531 | 0 |
1734474360 | 60.3531 | -0.92 | -1.50 | 60.3531 | 60.3531 | 60.3531 | 2448 |
1734387840 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
1734128640 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
1734042240 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
1733955840 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
1733869440 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
1733783040 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
1733523840 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
1733437440 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
1733351040 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
1733264640 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
1733178240 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
1732919040 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
1732746240 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
1732659840 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
1732573440 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
1732314240 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
1732227840 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
1732141440 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
1732055040 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
1731968640 | 61.2718 | -0.03 | -0.04 | 61.2718 | 61.2718 | 61.2718 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions