ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SSGA SPDR ETFs Europe II PLC MSCI World Materials (PK)

SSGA SPDR ETFs Europe II PLC MSCI World Materials (PK) (SSGWF)

62.5372
0.00
(0.00%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957172062.537200.0062.537262.537262.53720
173948532062.53720.921.5062.537262.537262.5372209
173939934061.614700.0061.614761.614761.61470
173931294061.61473.746.4761.614761.614761.6147134
173922654057.87100.0057.87157.87157.8710
173896734057.87100.0057.87157.87157.8710
173888094057.87100.0057.87157.87157.8710
173879454057.87100.0057.87157.87157.8710
173870814057.87100.0057.87157.87157.8710
173862174057.87100.0057.87157.87157.8710
173836254057.87100.0057.87157.87157.8710
173827614057.87100.0057.87157.87157.8710
173818974057.87100.0057.87157.87157.8710
173810334057.87100.0057.87157.87157.8710
173801694057.87100.0057.87157.87157.8710
173775774057.87100.0057.87157.87157.8710
173767134057.87100.0057.87157.87157.8710
173758494057.87100.0057.87157.87157.8710
173749854057.87100.0057.87157.87157.8710
173715294057.87100.0057.87157.87157.8710
173706654057.87100.0057.87157.87157.8710
173698014057.87100.0057.87157.87157.8710
173689374057.87100.0057.87157.87157.8710
173680734057.87100.0057.87157.87157.8710
173654814057.87100.0057.87157.87157.8710
173637534057.87100.0057.87157.87157.8710
173628894057.8710.240.4157.87157.87157.871104
173620200057.635500.0057.635557.635557.63550
173594280057.635500.0057.635557.635557.63550
173585640057.635500.0057.635557.635557.63550
173568360057.635500.0057.635557.635557.63550
173559720057.635500.0057.635557.635557.63550
173533800057.635500.0057.635557.635557.63550
173525160057.635500.0057.635557.635557.63550
173507880057.635500.0057.635557.635557.63550
173499240057.6355-2.72-4.5057.635557.635557.6355104
173473356060.353100.0060.353160.353160.35310
173464716060.353100.0060.353160.353160.35310
173456076060.353100.0060.353160.353160.35310
173447436060.3531-0.92-1.5060.353160.353160.35312448
173438784061.271800.0061.271861.271861.27180
173412864061.271800.0061.271861.271861.27180
173404224061.271800.0061.271861.271861.27180
173395584061.271800.0061.271861.271861.27180
173386944061.271800.0061.271861.271861.27180
173378304061.271800.0061.271861.271861.27180
173352384061.271800.0061.271861.271861.27180
173343744061.271800.0061.271861.271861.27180
173335104061.271800.0061.271861.271861.27180
173326464061.271800.0061.271861.271861.27180
173317824061.271800.0061.271861.271861.27180
173291904061.271800.0061.271861.271861.27180
173274624061.271800.0061.271861.271861.27180
173265984061.271800.0061.271861.271861.27180
173257344061.271800.0061.271861.271861.27180
173231424061.271800.0061.271861.271861.27180
173222784061.271800.0061.271861.271861.27180
173214144061.271800.0061.271861.271861.27180
173205504061.271800.0061.271861.271861.27180
173196864061.2718-0.03-0.0461.271861.271861.2718362