We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 57.6355 | 0 | 0.00 | 57.6355 | 57.6355 | 57.6355 | 0 |
| 1735251600 | 57.6355 | 0 | 0.00 | 57.6355 | 57.6355 | 57.6355 | 0 |
| 1735078800 | 57.6355 | 0 | 0.00 | 57.6355 | 57.6355 | 57.6355 | 0 |
| 1734992400 | 57.6355 | -2.72 | -4.50 | 57.6355 | 57.6355 | 57.6355 | 104 |
| 1734733560 | 60.3531 | 0 | 0.00 | 60.3531 | 60.3531 | 60.3531 | 0 |
| 1734647160 | 60.3531 | 0 | 0.00 | 60.3531 | 60.3531 | 60.3531 | 0 |
| 1734560760 | 60.3531 | 0 | 0.00 | 60.3531 | 60.3531 | 60.3531 | 0 |
| 1734474360 | 60.3531 | -0.92 | -1.50 | 60.3531 | 60.3531 | 60.3531 | 2448 |
| 1734387840 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1734128640 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1734042240 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1733955840 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1733869440 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1733783040 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1733523840 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1733437440 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1733351040 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1733264640 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1733178240 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1732919040 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1732746240 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1732659840 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1732573440 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1732314240 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1732227840 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1732141440 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1732055040 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1731968640 | 61.2718 | -0.03 | -0.04 | 61.2718 | 61.2718 | 61.2718 | 362 |
| 1731681000 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1731594600 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1731508200 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1731421800 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1731335400 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1731076200 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1730989800 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1730903400 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1730817000 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1730730600 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1730471400 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1730385000 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1730298600 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1730212200 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1730125800 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1729866600 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1729780200 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1729693800 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1729607400 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1729521000 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1729261800 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1729175400 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1729089000 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1729002600 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1728916200 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1728657000 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1728570600 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1728484200 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1728397800 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1728311400 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1728052200 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1727965800 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1727879400 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1727793000 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1727706600 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
