ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simply Solventless Concentrates Ltd (PK)

Simply Solventless Concentrates Ltd (PK) (SSLCF)

0.52
0.0502
(10.69%)
Closed December 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0715.55555555560.450.520.45380100.48217152CS
40.1540.54054054050.370.590.357594550.42995982CS
12-0.0039-0.7444168734490.52390.590.3573970.41104412CS
260.0240.50.590.2476470340.4015934CS
520.0240.50.590.2476470340.4015934CS
1560.0240.50.590.2476470340.4015934CS
2600.0240.50.590.2476470340.4015934CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350782000.520.050210.690.520.520.524000
17349924000.46980.01984.400.46980.46980.4698200
17347332000.45-0.06-11.760.450.450.4521500
17346468000.510.02284.680.510.510.511700
17345607600.487200.000.48720.48720.48720
17344743600.48720.067216.000.450.48720.45128638
17343881400.420.02867.310.4250.590.4230012
17341289400.3914-0.0286-6.810.41250.41250.391436000
17340423000.4200.000.420.420.420
17339559000.420.01000012.440.420.420.4222100
17338692000.409999900.000.40999990.40999990.40999990
17337828000.40999990.00799991.990.40999990.40999990.409999920070
17335236000.402-0.023-5.410.4040.4040.40273500
17334375000.4250.0051.190.430.430.4249105000
17333509800.42-0.013-3.000.4260.4310.4285000
17332647000.4330.0133.100.420.43590.42251410
17331781800.420.0513.510.390.420.3980500
17329193400.3700.000.370.370.370
17327465400.3700.000.370.370.376700
17326601400.37-0.004-1.070.370.370.35729500
17325735600.374-0.001-0.270.390.3910.374369066
17323140000.3750.03000018.700.350.380.35201497
17322279000.3449999-0.03-8.000.330.34499990.3342450
17321417400.375-0.045-10.710.3750.3750.3751000
17320550400.4200.000.420.420.420
17319686400.420.0410.530.420.420.4215000
17317092600.38-0.04-9.520.420.420.38117230
17316228000.42-0.005-1.180.40999990.420.409999966300
17315367600.425-0.02-4.490.4240.4250.4242000
17314505400.44500.000.4450.4450.4450
17313641400.44500.000.4450.4450.4450
17311049400.44500.000.4450.4450.4450
17310185400.4450.0051.140.440.4450.4432000
17309316000.440.012.330.43520.50.4352110909
17308456800.43-0.0141-3.170.430.430.433450
17307591600.4441-0.0206-4.430.44410.44410.44414250
17304964200.4647-0.0353-7.060.46480.46480.464717500
17304097800.50.036.380.50.50.54600
17303235000.47-0.03-6.000.47950.47950.4726000
17302372800.500.000.50.50.499500
17301508800.500.000.490.520.49125650
17298915600.500.000.50.50.50
17298051600.500.000.50.50.516500
17297189400.5-0.0111-2.170.50.50.530000
17296320000.511100.000.51110.51110.51110
17295456000.5111-0.0089-1.710.51110.51110.511110000
17292867600.5200.000.520.520.520
17292003600.5200.000.520.520.520
17291139600.52-0.0092-1.740.520.520.525750
17290276800.52920.059212.600.52920.52920.52921000
17289411000.4700.000.470.470.470
17286819000.4700.000.470.470.4714000
17285952000.4700.000.470.470.470
17285088000.4700.000.470.470.4719500
17284225800.470.0051.080.4850.4850.4710500
17283360000.465-0.0335-6.720.4650.4650.4657500
17280772200.4985-0.0254-4.850.50.50.49856500
17279909400.523900.000.52390.52390.52390
17279045400.523900.000.52390.52390.52390
17278181400.5239-0.0261-4.750.52390.52390.52396600
17277313800.550.140000134.150.50.550.513500
17274720000.4099999-0.0183-4.270.40999990.420.409999955500
17273862000.42830.058315.760.390.42830.3991500
17272992000.37-0.01-2.630.38010.38010.3750000

Your Recent History

Delayed Upgrade Clock