Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Simply Solventless Concentrates Ltd (PK) (SSLCF)
Simply Solventless Concentrates Ltd (PK) (SSLCF) Historical

SSLCF Simply Solventless Concentrates Ltd (PK)

0.50

0.00 (0.00%)

Jan 13 2025 - Closed

Delayed by 15 minutes

SSLCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 13 2025	0.50	0.00	0.00%	0.50	0.50	0.50	0
Jan 10 2025	0.50	0.0081	1.65%	0.45	0.60	0.45	6,477
Jan 08 2025	0.4919	-0.0081	-1.62%	0.485	0.4919	0.485	8,500
Jan 07 2025	0.50	-0.0241	-4.60%	0.50	0.50	0.50	36,106
Jan 06 2025	0.5241	0.00	0.00%	0.5241	0.5241	0.5241	0
Jan 03 2025	0.5241	-0.0039	-0.74%	0.53	0.53	0.5241	8,400
Jan 02 2025	0.528	-0.002	-0.38%	0.528	0.528	0.528	6,000
Dec 31 2024	0.53	0.0299	5.98%	0.5338	0.5338	0.5263	15,277
Dec 30 2024	0.5001	0.0051	1.03%	0.5393	0.55	0.50	173,428
Dec 27 2024	0.495	-0.025	-4.81%	0.52	0.55	0.4832	154,296
Dec 26 2024	0.52	0.00	0.00%	0.52	0.52	0.52	1,000
Dec 24 2024	0.52	0.0502	10.69%	0.52	0.52	0.52	4,000
Dec 23 2024	0.4698	0.0198	4.40%	0.4698	0.4698	0.4698	200
Dec 20 2024	0.45	-0.06	-11.76%	0.45	0.45	0.45	21,500
Dec 19 2024	0.51	0.0228	4.68%	0.51	0.51	0.51	1,700
Dec 18 2024	0.4872	0.00	0.00%	0.4872	0.4872	0.4872	0
Dec 17 2024	0.4872	0.0672	16.00%	0.45	0.4872	0.45	128,638
Dec 16 2024	0.42	0.0286	7.31%	0.425	0.59	0.42	30,012
Dec 13 2024	0.3914	-0.0286	-6.81%	0.4125	0.4125	0.3914	36,000
Dec 12 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Dec 11 2024	0.42	0.01	2.44%	0.42	0.42	0.42	22,100
Dec 10 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Dec 09 2024	0.41	0.008	1.99%	0.41	0.41	0.41	20,070
Dec 06 2024	0.402	-0.023	-5.41%	0.404	0.404	0.402	73,500
Dec 05 2024	0.425	0.005	1.19%	0.43	0.43	0.4249	105,000
Dec 04 2024	0.42	-0.013	-3.00%	0.426	0.431	0.42	85,000
Dec 03 2024	0.433	0.013	3.10%	0.42	0.4359	0.42	251,410
Dec 02 2024	0.42	0.05	13.51%	0.39	0.42	0.39	80,500
Nov 29 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Nov 27 2024	0.37	0.00	0.00%	0.37	0.37	0.37	6,700
Nov 26 2024	0.37	-0.004	-1.07%	0.37	0.37	0.357	29,500
Nov 25 2024	0.374	-0.001	-0.27%	0.39	0.391	0.374	369,066
Nov 22 2024	0.375	0.03	8.70%	0.35	0.38	0.35	201,497
Nov 21 2024	0.345	-0.03	-8.00%	0.33	0.345	0.30	342,450
Nov 20 2024	0.375	-0.045	-10.71%	0.375	0.375	0.375	1,000
Nov 19 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Nov 18 2024	0.42	0.04	10.53%	0.42	0.42	0.42	15,000
Nov 15 2024	0.38	-0.04	-9.52%	0.42	0.42	0.38	117,230
Nov 14 2024	0.42	-0.005	-1.18%	0.41	0.42	0.41	66,300
Nov 13 2024	0.425	-0.02	-4.49%	0.424	0.425	0.424	2,000
Nov 12 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
Nov 11 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
Nov 08 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
Nov 07 2024	0.445	0.005	1.14%	0.44	0.445	0.44	32,000
Nov 06 2024	0.44	0.01	2.33%	0.4352	0.50	0.4352	110,909
Nov 05 2024	0.43	-0.0141	-3.17%	0.43	0.43	0.43	3,450
Nov 04 2024	0.4441	-0.0206	-4.43%	0.4441	0.4441	0.4441	4,250
Nov 01 2024	0.4647	-0.0353	-7.06%	0.4648	0.4648	0.4647	17,500
Oct 31 2024	0.50	0.03	6.38%	0.50	0.50	0.50	4,600
Oct 30 2024	0.47	-0.03	-6.00%	0.4795	0.4795	0.47	26,000
Oct 29 2024	0.50	0.00	0.00%	0.50	0.50	0.49	9,500
Oct 28 2024	0.50	0.00	0.00%	0.49	0.52	0.49	125,650
Oct 25 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Oct 24 2024	0.50	0.00	0.00%	0.50	0.50	0.50	16,500
Oct 23 2024	0.50	-0.0111	-2.17%	0.50	0.50	0.50	30,000
Oct 22 2024	0.5111	0.00	0.00%	0.5111	0.5111	0.5111	0
Oct 21 2024	0.5111	-0.0089	-1.71%	0.5111	0.5111	0.5111	10,000
Oct 18 2024	0.52	0.00	0.00%	0.52	0.52	0.52	0
Oct 17 2024	0.52	0.00	0.00%	0.52	0.52	0.52	0
Oct 16 2024	0.52	-0.0092	-1.74%	0.52	0.52	0.52	5,750

Simply Solventless Conce... (PK)

Vontobel Financial Produ...

Amundi Index Solutions

Maritime Company of Lesvos

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions