ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simply Solventless Concentrates Ltd (PK)

Simply Solventless Concentrates Ltd (PK) (SSLCF)

0.52
0.0502
(10.69%)
Closed December 25 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.52
Bid
0.47
Ask
0.55
Volume
4,000
0.52 Day's Range 0.52
0.2476 52 Week Range 0.59
Market Cap
Previous Close
0.4698
Open
0.52
Last Trade
4000
@
0.52
Last Trade Time
Financial Volume
$ 2,080
VWAP
0.52
Average Volume (3m)
57,397
Shares Outstanding
48,475,000
Dividend Yield
-
PE Ratio
31.63
Earnings Per Share (EPS)
0.02
Revenue
6.2M
Net Profit
1.04M

About Simply Solventless Concentrates Ltd (PK)

Sector
Tobacco Stemming & Redrying
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Calgary, Alberta, Can
Founded
2023
Simply Solventless Concentrates Ltd (PK) is listed in the Tobacco Stemming & Redrying sector of the OTCMarkets with ticker SSLCF. The last closing price for Simply Solventless Conce... (PK) was $0.47. Over the last year, Simply Solventless Conce... (PK) shares have traded in a share price range of $ 0.2476 to $ 0.59.

Simply Solventless Conce... (PK) currently has 48,475,000 shares outstanding. The market capitalization of Simply Solventless Conce... (PK) is $22.77 million. Simply Solventless Conce... (PK) has a price to earnings ratio (PE ratio) of 31.63.

SSLCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0715.55555555560.450.520.45380100.48217152CS
40.1540.54054054050.370.590.357594550.42995982CS
12-0.0039-0.7444168734490.52390.590.3573970.41104412CS
260.0240.50.590.2476470340.4015934CS
520.0240.50.590.2476470340.4015934CS
1560.0240.50.590.2476470340.4015934CS
2600.0240.50.590.2476470340.4015934CS

SSLCF - Frequently Asked Questions (FAQ)

What is the current Simply Solventless Conce... (PK) share price?
The current share price of Simply Solventless Conce... (PK) is $ 0.52
How many Simply Solventless Conce... (PK) shares are in issue?
Simply Solventless Conce... (PK) has 48,475,000 shares in issue
What is the market cap of Simply Solventless Conce... (PK)?
The market capitalisation of Simply Solventless Conce... (PK) is USD 22.77M
What is the 1 year trading range for Simply Solventless Conce... (PK) share price?
Simply Solventless Conce... (PK) has traded in the range of $ 0.2476 to $ 0.59 during the past year
What is the PE ratio of Simply Solventless Conce... (PK)?
The price to earnings ratio of Simply Solventless Conce... (PK) is 31.63
What is the cash to sales ratio of Simply Solventless Conce... (PK)?
The cash to sales ratio of Simply Solventless Conce... (PK) is 5.31
What is the reporting currency for Simply Solventless Conce... (PK)?
Simply Solventless Conce... (PK) reports financial results in CAD
What is the latest annual turnover for Simply Solventless Conce... (PK)?
The latest annual turnover of Simply Solventless Conce... (PK) is CAD 6.2M
What is the latest annual profit for Simply Solventless Conce... (PK)?
The latest annual profit of Simply Solventless Conce... (PK) is CAD 1.04M
What is the registered address of Simply Solventless Conce... (PK)?
The registered address for Simply Solventless Conce... (PK) is 4200, 888 – 3RD STREET SW, CALGARY, ALBERTA, T2P 5C5
What is the Simply Solventless Conce... (PK) website address?
The website address for Simply Solventless Conce... (PK) is www.simplysolventless.ca/
Which industry sector does Simply Solventless Conce... (PK) operate in?
Simply Solventless Conce... (PK) operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLGPFClean Seed Cap Group Limited (CE)
$ 0.05
(4,999,900.00%)
59.7k
EWGFFEat Well Investment Group Inc (CE)
$ 0.03
(2,999,900.00%)
90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)
$ 0.0007
(69,900.00%)
150
FBECFBEC Worldwide Inc (CE)
$ 0.0005
(49,900.00%)
10k
HLCOHealing Company Inc (CE)
$ 0.0005
(49,900.00%)
8k
GTMIFGastem Inc (CE)
$ 0.000001
(-100.00%)
110k
QGRSFQ2 Gold Resources Inc (CE)
$ 0.000001
(-99.90%)
13.48k
STTOSITO Mobile Ltd (CE)
$ 0.000002
(-99.82%)
4.09k
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
3.97k
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.000001
(-99.00%)
9.25M
HMBLHUMBL Inc (PK)
$ 0.0008
(14.29%)
312.88M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(-50.00%)
131.64M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
112.89M
DNAXDNA Brands Inc (PK)
$ 0.0002
(0.00%)
74.37M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0005
(25.00%)
67.86M

Discussion

View Full Feed
lakers17 lakers17 5 minutes ago
Maybe because you are clueless and don't know squat about charting. Especially in the OTC where they don't work. You can't even call the big ones right either. Will we hear about 2021 again, the only time you ever made money trading like we all did? Had zero to do with charts.
TSLA
Truthsocial Truthsocial 8 minutes ago
Lol your turn to sit in the dunce corner with your child hat on ...looks like RDGL MAYO CLINIC AND ISOPET are ready for SPACEX lol

For human clinical trials soon with outpatient cancer treatments....
RDGL
dennisdave dennisdave 10 minutes ago
Final steps after inspections and RFI:

Final Review and Consolidation
The MHRA consolidates findings from all reviewers into a final benefit-risk assessment.
Remaining minor issues (if any) are addressed.
Expert Advisory Group (if applicable)

If th
NWBO
endlich0 endlich0 19 minutes ago
our patent
https://x.com/maskedoccult/status/1871756955858956722
endlich0 endlich0 19 minutes ago
our patent
https://x.com/maskedoccult/status/1871756955858956722
cottonisking cottonisking 20 minutes ago
Why is that man counting pennies and talking about gifts? Someone tell him to follow the law in 2025. We are not trying to travel as long as light in this Bankruptcy. America took over the Panama Canal from 1904 to 1914. Dig your way out man.

True Grit Please!
LEHNQ
walterc walterc 32 minutes ago
pitcook

I saw your question of December 16 only now.Sorry for the late reply.

No I am not adding here as I have sufficient shares and I like diversification.

I would only add to a position if my average cost is higher than the present shareprice and tha
LWLG
Fdc4 Fdc4 33 minutes ago
Merry Christmas comrades. Standing like a rock with SMCE!!! Enjoy the holidays
SMCE
Fdc4 Fdc4 34 minutes ago
All options available, except those 2. Chuckles
IGPK
Guzzi62 Guzzi62 53 minutes ago
I am also not posting anymore because this sticker has left me extremely frustrated.

I will post upon approval.
NWBO
lovethatgreen lovethatgreen 53 minutes ago
There have been several of those blocks just like thst one snatched in one bite recently
MONI
Heel Hulk Heel Hulk 56 minutes ago
Merry Christmas shareholders. Needless to say it's be an unbelievable last 6 years. Cherish the family and friends in your lives, touch grass, and leave those shares right where you've got them unless and until someone makes the valuable or worthless. 
jjmentat jjmentat 56 minutes ago
MERRY CHRISTMAS!!!!!
SilkRoad SilkRoad 59 minutes ago
The #1 priority of this company right now must be metric ton production. Then revenue. But if you wanna go the desperate stupid way BSLK went (no metric tonnage, no major sales) from $12 to sub .30 cents then have at it. I’ve seen companies uplist way too soon and then get delisted just
BSLK KBLB
Makw Makw 1 hour ago
I didn’t even think this was a thing anymore and you seriously think o receive compensation for supporting my 20000100 share. $65 k investment? I have been buying for 3 years . Will take another 2-3 years . Please quit with the negativity spreading around.
INKW
knrorrel knrorrel 1 hour ago
coming dollarland soon ? still this year
QNCCF
knrorrel knrorrel 1 hour ago
tomorrow we'll continue again
QNCCF
knrorrel knrorrel 1 hour ago
tomorrow 0.60+ would bei nice
QNCCF
knrorrel knrorrel 1 hour ago
+22% Nice
QNCCF
knrorrel knrorrel 1 hour ago
strong day
QNCCF
shajandr shajandr 1 hour ago
Former Humanigen director arrested for insider trading

A former director and chief scientific officer of bankrupt COVID-19 drug developer Humanigen (OTC:HGENQ) has been arrested in Switzerland on charges that he engaged in insider trading and 10b5-1 plan abuses.

Dale Ch
SilkRoad SilkRoad 1 hour ago
MERRY CHRISTMAS KONGS! Especially to King Kong Kim. What a beautiful holiday letter to us shareholders. 2025 is settling up to be the breakthrough we’ve all been waiting for!

Kong on!

https://investorshub.advfn.com/uimage/uploads/2019/5/18/mvvepE4C22871-0AF8-4EAA-8
KBLB
longtermbeliever longtermbeliever 2 hours ago
Relax loong. let them short soon they will pay up big time.enjoy the ride loongs and JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOONGS
AVXL
shajandr shajandr 2 hours ago
I hope DALE CHAPPELL flips on conman DURRANT in exchange for a plea agreement to get a reduced sentence. With $38M in charged criminole proceeds, under the Sentencing Guidelines he is staring down the barrel of many years in prison. If he cooperates and it leads to a felony CONviction of DURRANT, DA