We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.27 | 9.70454545455 | 44 | 48.27 | 44 | 5 | 46.37435556 | CS |
4 | 1.45 | 3.09696710807 | 46.82 | 48.27 | 43.43 | 193 | 46.11166454 | CS |
12 | -6.01 | -11.0722181282 | 54.28 | 54.5 | 43.43 | 201 | 48.82809884 | CS |
26 | -24.92 | -34.0483672633 | 73.19 | 77.15 | 43.43 | 324 | 57.08776369 | CS |
52 | -48.08 | -49.9014011417 | 96.35 | 98.49 | 43.43 | 259 | 71.98494175 | CS |
156 | -92.54 | -65.7197642213 | 140.81 | 140.81 | 43.43 | 282 | 83.83837634 | CS |
260 | -56.73 | -54.0285714286 | 105 | 175.42 | 43.43 | 525 | 129.95130866 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions