Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SSLZY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 4.37 | -0.04 | -0.91% | 4.40 | 4.40 | 4.33 | 204,141 |
| Feb 13 2025 | 4.41 | 0.03 | 0.68% | 4.385 | 4.42 | 4.385 | 215,725 |
| Feb 12 2025 | 4.38 | -0.02 | -0.45% | 4.40 | 4.40 | 4.33 | 183,930 |
| Feb 11 2025 | 4.40 | 0.01 | 0.23% | 4.35 | 4.42 | 4.35 | 155,248 |
| Feb 10 2025 | 4.39 | 0.05 | 1.15% | 4.57 | 4.57 | 4.25 | 299,438 |
| Feb 07 2025 | 4.34 | -0.05 | -1.14% | 4.41 | 4.41 | 4.30 | 436,608 |
| Feb 06 2025 | 4.39 | -0.06 | -1.35% | 4.41 | 4.46 | 4.39 | 117,271 |
| Feb 05 2025 | 4.45 | 0.01 | 0.22% | 4.28 | 4.502 | 4.28 | 361,961 |
| Feb 04 2025 | 4.4401 | 0.03 | 0.68% | 4.2501 | 4.47 | 4.2501 | 184,568 |
| Feb 03 2025 | 4.41 | 0.00 | 0.00% | 4.39 | 4.45 | 4.39 | 266,151 |
| Jan 31 2025 | 4.41 | -0.14 | -3.08% | 4.2501 | 4.5275 | 4.2501 | 183,093 |
| Jan 30 2025 | 4.55 | 0.10 | 2.25% | 4.518 | 4.55 | 4.47 | 190,295 |
| Jan 29 2025 | 4.45 | -0.01 | -0.22% | 4.451 | 4.55 | 4.39 | 191,319 |
| Jan 28 2025 | 4.46 | -0.03 | -0.67% | 4.4001 | 4.56 | 4.4001 | 292,036 |
| Jan 27 2025 | 4.49 | -0.05 | -1.10% | 4.50 | 4.5699 | 4.4645 | 183,573 |
| Jan 24 2025 | 4.54 | -0.03 | -0.66% | 4.53 | 4.67 | 4.52 | 266,827 |
| Jan 23 2025 | 4.57 | -0.05 | -1.08% | 4.50 | 4.64 | 4.50 | 285,137 |
| Jan 22 2025 | 4.62 | 0.10 | 2.21% | 4.65 | 4.67 | 4.50 | 550,264 |
| Jan 21 2025 | 4.52 | -0.13 | -2.80% | 4.36 | 4.60 | 4.31 | 237,020 |
| Jan 17 2025 | 4.65 | 0.09 | 1.97% | 4.53 | 4.81 | 4.53 | 220,897 |
| Jan 16 2025 | 4.56 | -0.05 | -1.08% | 4.35 | 4.79 | 4.35 | 662,404 |
| Jan 15 2025 | 4.61 | 0.12 | 2.67% | 4.942 | 5.0099 | 4.5001 | 405,359 |
| Jan 14 2025 | 4.49 | 0.02 | 0.45% | 4.5086 | 4.52 | 4.4101 | 887,540 |
| Jan 13 2025 | 4.47 | -0.01 | -0.22% | 4.465 | 4.55 | 4.43 | 534,229 |
| Jan 10 2025 | 4.48 | 0.08 | 1.82% | 4.25 | 4.48 | 4.25 | 222,198 |
| Jan 08 2025 | 4.40 | -0.03 | -0.56% | 4.35 | 4.50 | 4.33 | 399,760 |
| Jan 07 2025 | 4.425 | 0.05 | 1.26% | 4.484 | 4.5399 | 4.40 | 720,789 |
| Jan 06 2025 | 4.37 | -0.07 | -1.58% | 4.5199 | 4.52 | 4.35 | 545,972 |
| Jan 03 2025 | 4.44 | 0.20 | 4.71% | 4.365 | 4.45 | 4.29 | 452,393 |
| Jan 02 2025 | 4.2401 | 0.06 | 1.44% | 4.26 | 4.28 | 4.23 | 268,459 |
| Dec 31 2024 | 4.18 | 0.04 | 0.97% | 3.99 | 4.2099 | 3.99 | 301,905 |
| Dec 30 2024 | 4.14 | 0.06 | 1.47% | 3.99 | 4.20 | 3.99 | 862,133 |
| Dec 27 2024 | 4.08 | 0.01 | 0.25% | 4.04 | 4.09 | 4.04 | 398,795 |
| Dec 26 2024 | 4.07 | -0.03 | -0.73% | 4.098 | 4.12 | 4.05 | 611,164 |
| Dec 24 2024 | 4.10 | 0.01 | 0.24% | 3.96 | 4.10 | 3.96 | 126,170 |
| Dec 23 2024 | 4.09 | 0.06 | 1.49% | 4.0538 | 4.0999 | 3.98 | 1,780,578 |
| Dec 20 2024 | 4.03 | 0.11 | 2.81% | 3.92 | 4.07 | 3.92 | 1,103,793 |
| Dec 19 2024 | 3.92 | 0.00 | 0.00% | 3.96 | 4.00 | 3.90 | 1,403,174 |
| Dec 18 2024 | 3.92 | -0.11 | -2.73% | 3.99 | 4.07 | 3.92 | 468,128 |
| Dec 17 2024 | 4.03 | -0.03 | -0.74% | 4.145 | 4.145 | 4.0101 | 498,842 |
| Dec 16 2024 | 4.06 | -0.03 | -0.73% | 4.15 | 4.15 | 4.04 | 1,579,899 |
| Dec 13 2024 | 4.09 | 0.04 | 0.99% | 4.05 | 4.12 | 4.05 | 207,179 |
| Dec 12 2024 | 4.05 | -0.10 | -2.41% | 4.08 | 4.29 | 4.04 | 606,783 |
| Dec 11 2024 | 4.15 | -0.03 | -0.72% | 3.97 | 4.17 | 3.97 | 349,066 |
| Dec 10 2024 | 4.18 | -0.01 | -0.24% | 4.06 | 4.23 | 4.06 | 419,947 |
| Dec 09 2024 | 4.19 | 0.06 | 1.45% | 4.2399 | 4.25 | 4.19 | 823,304 |
| Dec 06 2024 | 4.13 | -0.14 | -3.28% | 4.19 | 4.20 | 4.13 | 342,120 |
| Dec 05 2024 | 4.27 | -0.02 | -0.47% | 4.12 | 4.36 | 4.12 | 506,814 |
| Dec 04 2024 | 4.29 | -0.03 | -0.69% | 4.15 | 4.35 | 4.15 | 294,717 |
| Dec 03 2024 | 4.32 | 0.02 | 0.47% | 4.21 | 4.38 | 4.21 | 708,393 |
| Dec 02 2024 | 4.30 | -0.05 | -1.15% | 4.31 | 4.35 | 4.28 | 472,356 |
| Nov 29 2024 | 4.35 | 0.00 | 0.00% | 4.3101 | 4.35 | 4.3101 | 112,756 |
| Nov 27 2024 | 4.35 | 0.06 | 1.52% | 4.36 | 4.36 | 4.33 | 354,674 |
| Nov 26 2024 | 4.285 | -0.19 | -4.14% | 4.09 | 4.33 | 4.09 | 305,414 |
| Nov 25 2024 | 4.47 | -0.05 | -1.11% | 4.60 | 4.60 | 4.43 | 397,260 |
| Nov 22 2024 | 4.52 | 0.03 | 0.67% | 4.505 | 4.56 | 4.4801 | 346,707 |
| Nov 21 2024 | 4.49 | 0.07 | 1.58% | 4.47 | 4.49 | 4.43 | 581,249 |
| Nov 20 2024 | 4.42 | -0.02 | -0.45% | 4.57 | 4.57 | 4.3501 | 369,238 |
| Nov 19 2024 | 4.44 | -0.07 | -1.55% | 4.44 | 4.52 | 4.39 | 526,194 |
