SFC Energy (PK) Stock Quote SSMFF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
SFC Energy AG (PK) (SSMFF) Quote

SFC Energy AG (PK) (SSMFF)

20.54

0.00

(0.00%)

Closed November 21 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.54

Bid

16.00

Ask

19.62

Volume

-

0.00 Day's Range 0.00

18.00 52 Week Range 23.80

Market Cap

Previous Close

20.54

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

594

Shares Outstanding

17,363,691

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

118.15M

Net Profit

21.06M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.sfc.com

Headquarters

Bayern, Deu

Founded

-

SFC Energy AG (PK) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker SSMFF. The last closing price for SFC Energy (PK) was $20.54. Over the last year, SFC Energy (PK) shares have traded in a share price range of $ 18.00 to $ 23.80.

SFC Energy (PK) currently has 17,363,691 shares outstanding. The market capitalization of SFC Energy (PK) is $356.65 million.

Deleted Symbol

Tue, Jun 25, 2013 12:00 - SFC Smart Fuel Cell AG (SSMFF: Grey Market) - Deleted Symbol - As of Tue, Jun 25, 2013, SSMFF is no longer a valid symbol. You may find a complete list of deleted symbols...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.28	-1.34486071085	20.82	20.82	20.54	1187	20.54	CS
12	-3.26	-13.6974789916	23.8	23.8	20.54	594	20.54	CS
26	2.54	14.1111111111	18	23.8	18	302	21.48116312	CS
52	2.54	14.1111111111	18	23.8	18	264	21.48116312	CS
156	-18.56	-47.4680306905	39.1	39.1	18	145	21.67017959	CS
260	6.9173	50.7777459681	13.6227	39.1	13.0345	416	16.71954321	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
MSADFMS and AD Insurance Group Holdings Inc (PK)	$ 21.96 (0.00%)	5.94M
KDDIYKDDI Corporation (PK)	$ 16.17 (0.00%)	836.26k
LZAGYLonza Group AG (PK)	$ 58.59 (0.00%)	136.21k
HIRUHiru Corporation (PK)	$ 0.0017 (0.00%)	117k
NBRINorth Bay Resources Inc (PK)	$ 0.001 (0.00%)	111k

band aid

band aid 4 minutes ago

Patience is the key here, its only been 20 years folks. So really what is another 10 give or take.

k9narc

k9narc 4 minutes ago

Someone messed up the numbers......

https://www.otcmarkets.com/stock/AITX/security

AITX Security Details
Share Structure
Market Cap Market Cap
18,780,665
11/20/2024
Authorized Shares
6,000,000,000
11/19/2024
Outsta

peafunke

peafunke 4 minutes ago

You're just trying to get those 1s for sure...
Never seen you before.

Clark6290

Clark6290 4 minutes ago

To the train station 🚉 😀

paulpaint

paulpaint 4 minutes ago

Zero volume?????

Rodney5

Rodney5 4 minutes ago

Article full of misinformation.

To get the companies out of conservatorship the Senior Preferred Stock Purchase Agreement will have to be terminated. AND by doing so the FHFA / Treasury will have to have Congressional approval for any future US government backstop, COMPANIES DO NOT N

MackG

MackG 4 minutes ago

Has or will IPIX be compensated by the... many companies who have included Brilacidin in their patent applications?
Have these companies entered into compensation arrangements or agreements with IPIX?
Can anyone knowledgable in this area enlighten me? TIA

TrendTrade2016

TrendTrade2016 5 minutes ago

CRNC BEAST READY TO BEAST

sonicty28

sonicty28 5 minutes ago

I was thinking a Friday PR for a Monday conference, leave the weekend for the excitement to build.

WandererHero90

WandererHero90 5 minutes ago

The age of AI is in full steam:
https://finance.yahoo.com/news/nvidia-to-report-q3-earnings-today-as-ai-fever-powers-wall-street-134840802.html

Nvidia stock jumped in trading Thursday, after the company reported better than expected Q3 earnings after the bell Wednesday.

Methinks

Methinks 5 minutes ago

Methinks that Mr Sprague should be on the top table when it comes to the running of Wave. He has been called an "evangelist" of safe computing so who could be better to run the show? I am sure that with all his knowledge, he can identify the ideal person to run the TCG, wherever they come from. I th

PioneerPhoenix73

PioneerPhoenix73 5 minutes ago

"There are two disinformation straw puppet accounts mostly trolling me on Sintx and Tesla boards. There's a reason for that: it means what I post is worth deeper examination. More on this later, stay tuned."

A recent development worth noting is the appointment of Mr. HungBum to SintX

Alley-oop

Alley-oop 5 minutes ago

This is a common in the OTC. I have seen like this in many OTC stocks.

OTC means risk. Sometimes the high Risk stocks can give more yield.

JamesF1

JamesF1 6 minutes ago

Lol. That would be nice, but you are forgetting that brand name Vyvanse is available. I do agree that there is an incredible opportunity here for Elite.

Ace Trader

Ace Trader 6 minutes ago

Another DC SWAMP creature lookie lookie from your link !
They are stacking the FHFA to stop DJT !

Prior to Treasury, he advised Senator Bob Corker on housing finance reform
https://www.fhfa.gov/news/news-release/fhfa-announces-key-hires-0

We need doge TO S

koolmc

koolmc 6 minutes ago

no surprises on the other one, one less hurdle for uptrend. Should at least test 50's short-mid term, the price it dropped form.

CK-verse

CK-verse 6 minutes ago

$HHSE:..HUGE-CONGRATS due.for HHSE-Friends:..Producers.&.Distributors of "REAGAN".Movie

Wednesday, September 4, 2024

https://hannoverhousemovies.blogspot.com/2024/09/huge-congrats-due-for-hhse-friends.html

In a move that is causing major r

bigb11

bigb11 6 minutes ago

Very sorry to read this. I hope the chelation will work and 273 becomes available soon. I enjoy your posts very much. Thank you.

DJPele

DJPele 7 minutes ago

Bought 10,000 more shares today.

Approval can't come quick enough.

NorfolkIP

NorfolkIP 7 minutes ago

https://x.com/FrankieBstock/status/1859606255754514797

DiscoverGold

DiscoverGold 7 minutes ago

Today NVIDIA Corp. (NVDA) is the best performer in the DJIA
By: Thom Hartle | November 21, 2024

• Today (8:32 CST), the best performer in the DJIA is NVIDIA Corp. NVDA.

pbs.twimg.com/media/Gc6mKUoWMAAazF7?format=jpg&name=900x900

https://x

TrendTrade2016

TrendTrade2016 7 minutes ago

CTV THE MONSTER HAS AWAKENED

in99flyers

in99flyers 7 minutes ago

Torez and caedward are both clueless as to the tokenomics of Shiba. If you look at etherscan, you can see every whale that owns Shiba and what quantity . You can also see every transaction made regarding Shiba. There is no developer or developers with trillions of tokens we don't know about that the

getmoreshares

getmoreshares 7 minutes ago

5's get taken out when they show - bid at 4- ask at 6

LTListener

LTListener 8 minutes ago

Do you think they have any real intention of coming off the EM back on to the OTC, given all the funding struggles and stigma? They really have done nothing (quite the opposite) to attract ANY investment dollars/interest, so there must be big fish already on the line.

I would think J

SFC Energy (PK)

Dolphin Capital Investors (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions