We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.29 | -1.83544303797 | 15.8 | 16 | 15.51 | 503 | 15.73623841 | CS |
12 | -1.662784 | -9.6826699736 | 17.172784 | 17.55 | 14.75 | 1838 | 16.9671812 | CS |
26 | -40.290457 | -72.2045287192 | 55.800457 | 55.800457 | 14.75 | 3018 | 17.58284335 | CS |
52 | -47.51 | -75.3887654713 | 63.02 | 63.02 | 14.75 | 1694 | 21.32749199 | CS |
156 | -112.99 | -87.9299610895 | 128.5 | 136.35 | 14.75 | 1104 | 62.71380439 | CS |
260 | -58.07 | -78.9209024191 | 73.58 | 136.35 | 14.75 | 1239 | 80.2642501 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722288120 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1722028920 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1721942520 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1721856120 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1721769720 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1721683320 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1721424120 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1721337720 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1721251320 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1721164920 | 15.51 | -0.29 | -1.84 | 16 | 16 | 15.51 | 332 |
1721078880 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1720819680 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1720733280 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1720646880 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 227 |
1720560540 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1720474140 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1720214940 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1720042140 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1719955740 | 15.8 | 1.05 | 7.12 | 15.8 | 15.8 | 15.8 | 951 |
1719869040 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
1719609840 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
1719523440 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
1719437040 | 14.75 | -2.5 | -14.49 | 14.75 | 14.75 | 14.75 | 518 |
1719350880 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1719264480 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1719005280 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1718918880 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1718746080 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1718659680 | 17.25 | -0 | -0.02 | 17.25 | 17.25 | 17.25 | 127 |
1718400600 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
1718314200 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
1718227800 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
1718141400 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
1718055000 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
1717795800 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
1717709400 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
1717622940 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
1717536540 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
1717450140 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
1717190940 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
1717104540 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
1717018140 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
1716931740 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
1716586140 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
1716499740 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
1716413340 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
1716326940 | 17.254 | -0.3 | -1.69 | 17.254 | 17.258 | 17.254 | 1666 |
1716240180 | 17.55 | 0.38 | 2.20 | 17.5 | 17.55 | 17.45 | 680 |
1715980800 | 17.172784 | 0 | 0.00 | 17.172784 | 17.172784 | 17.172784 | 0 |
1715894400 | 17.172784 | 0 | 0.00 | 17.172784 | 17.172784 | 17.172784 | 0 |
1715808000 | 17.172784 | 0.05 | 0.27 | 17.172784 | 17.172784 | 17.172784 | 10200 |
1715722140 | 17.126 | 0 | 0.00 | 17.126 | 17.126 | 17.126 | 0 |
1715635740 | 17.126 | 0 | 0.00 | 17.126 | 17.126 | 17.126 | 0 |
1715376540 | 17.126 | 0 | 0.00 | 17.126 | 17.126 | 17.126 | 0 |
1715290140 | 17.126 | 0 | 0.00 | 17.126 | 17.126 | 17.126 | 0 |
1715203740 | 17.126 | 0 | 0.00 | 17.126 | 17.126 | 17.126 | 0 |
1715117340 | 17.126 | 0 | 0.00 | 17.126 | 17.126 | 17.126 | 0 |
1715030940 | 17.126 | 0 | 0.00 | 17.126 | 17.126 | 17.126 | 0 |
1714771740 | 17.126 | 1.18 | 7.38 | 17.126 | 17.126 | 17.126 | 300 |
1714685400 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
1714599000 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
1714512600 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions