![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Oct 01, 2013 12:00 - Sysmex Corp. (SSMXF: OTC Link) - Venue Change - The symbol, SSMXF, no longer trades on Grey Market. As of Tue, Oct 01, 2013, SSMXF trades on OTC Link. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 19.2 | 19.2 | 19.2 | 8933 | 19.2 | CS |
4 | -0.35 | -1.79028132992 | 19.55 | 19.65 | 18.375 | 3625 | 19.18168276 | CS |
12 | -0.55 | -2.78481012658 | 19.75 | 20.725 | 18.375 | 1964 | 19.2602762 | CS |
26 | 3.69 | 23.7911025145 | 15.51 | 20.725 | 15.51 | 3346 | 18.76458352 | CS |
52 | -36.600457 | -65.5916796524 | 55.800457 | 55.800457 | 14.75 | 2874 | 18.20418843 | CS |
156 | -71.6954 | -78.8768188489 | 90.8954 | 90.8954 | 14.75 | 1365 | 31.94762689 | CS |
260 | -53.9837 | -73.7646497786 | 73.1837 | 136.35 | 14.75 | 1330 | 69.62728872 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions