We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 15.61 | 0.1 | 0.66 | 16.14 | 16.14 | 15.54 | 70340 |
| 1720041000 | 15.5072 | -0.16 | -1.04 | 15.45 | 15.53 | 15.44 | 72418 |
| 1719955740 | 15.67 | 0.11 | 0.71 | 15.61 | 15.7 | 15.61 | 139069 |
| 1719868980 | 15.56 | -0.52 | -3.23 | 15.654 | 15.68 | 15.33 | 93504 |
| 1719610020 | 16.079999 | 0.09 | 0.56 | 16.18 | 16.23 | 16.03 | 98333 |
| 1719523200 | 15.99 | 0.12 | 0.76 | 16.03 | 16.055 | 15.97 | 44834 |
| 1719437040 | 15.87 | -0.08 | -0.47 | 15.6 | 15.93 | 15.6 | 135236 |
| 1719350880 | 15.945 | 0.15 | 0.92 | 15.93 | 15.99 | 15.91 | 186650 |
| 1719264540 | 15.8 | 0.3 | 1.94 | 15.32 | 16.29 | 15.32 | 151741 |
| 1719005220 | 15.5 | 0.03 | 0.19 | 15.485 | 15.52 | 15.45 | 87600 |
| 1718918640 | 15.47 | -0.39 | -2.46 | 16.02 | 16.02 | 15.3 | 92404 |
| 1718746140 | 15.86 | -0.18 | -1.12 | 16.399999 | 16.399999 | 15.64 | 344080 |
| 1718659680 | 16.04 | 0.31 | 1.97 | 16.53 | 16.53 | 15.95 | 94232 |
| 1718400300 | 15.73 | -0.47 | -2.90 | 15.9565 | 15.9565 | 15.69 | 62333 |
| 1718314140 | 16.2 | -0.41 | -2.47 | 16.367 | 16.629999 | 16.18 | 53566 |
| 1718227380 | 16.61 | -0.01 | -0.06 | 16.21 | 16.78 | 16.21 | 64590 |
| 1718141340 | 16.62 | 0.08 | 0.48 | 16.64 | 16.64 | 16.55 | 81204 |
| 1718054880 | 16.54 | -0.09 | -0.54 | 16.52 | 16.559999 | 16.469999 | 38321 |
| 1717795800 | 16.629999 | -0.18 | -1.07 | 16.66 | 16.77 | 16.629999 | 46318 |
| 1717709400 | 16.81 | -0.19 | -1.12 | 16.75 | 16.81 | 16.7 | 49881 |
| 1717622460 | 17 | 0.07 | 0.41 | 17.41 | 17.41 | 16.85 | 105692 |
| 1717536360 | 16.93 | -0.02 | -0.12 | 16.99 | 17.03 | 16.89 | 135061 |
| 1717450140 | 16.95 | -0.14 | -0.82 | 16.97 | 17.06 | 16.9275 | 65534 |
| 1717190940 | 17.09 | 0.21 | 1.24 | 17.56 | 17.56 | 16.98 | 105417 |
| 1717104540 | 16.88 | 0.53 | 3.24 | 17.17 | 17.17 | 16.84 | 79044 |
| 1717018020 | 16.35 | -0.62 | -3.65 | 16.42 | 16.44 | 16.35 | 80684 |
| 1716931740 | 16.97 | -0.05 | -0.29 | 17 | 17.02 | 16.81 | 101546 |
| 1716585840 | 17.02 | -0.1 | -0.58 | 17.46 | 17.46 | 16.94 | 81277 |
| 1716499740 | 17.12 | -0.11 | -0.64 | 17.88 | 17.88 | 16.9 | 57925 |
| 1716412800 | 17.23 | -0.07 | -0.40 | 17.8 | 17.8 | 17.23 | 54279 |
| 1716326940 | 17.3 | -0.39 | -2.20 | 17.3 | 17.36 | 17.23 | 65275 |
| 1716240180 | 17.69 | 0.09 | 0.51 | 18.01 | 18.01 | 17.668 | 38557 |
| 1715981340 | 17.6 | 0.49 | 2.86 | 18.32 | 18.32 | 17.09 | 82379 |
| 1715894940 | 17.11 | -0.4 | -2.30 | 17.22 | 17.35 | 17.11 | 65053 |
| 1715808000 | 17.512 | 0.13 | 0.76 | 17.5 | 17.52 | 17.35 | 239333 |
| 1715722140 | 17.38 | 0.56 | 3.33 | 17.44 | 17.44 | 16.98 | 834186 |
| 1715635200 | 16.82 | 0.08 | 0.48 | 16.8 | 16.84 | 16.7205 | 383130 |
| 1715376000 | 16.739999 | -0.41 | -2.39 | 16.219999 | 17.27 | 16.219999 | 673816 |
| 1715289720 | 17.15 | -0.02 | -0.10 | 17.14 | 17.4 | 16.99 | 376598 |
| 1715203200 | 17.168 | -0.03 | -0.19 | 16.95 | 17.3 | 16.95 | 441629 |
| 1715117340 | 17.2 | -0.28 | -1.60 | 16.5 | 17.3 | 16.5 | 716053 |
| 1715030940 | 17.48 | 0.13 | 0.75 | 17.3 | 17.49 | 17.3 | 102938 |
| 1714771740 | 17.35 | 0.24 | 1.40 | 17.31 | 17.37 | 17.22 | 46597 |
| 1714685340 | 17.11 | 0.44 | 2.64 | 17.07 | 17.17 | 17.0236 | 365447 |
| 1714598400 | 16.67 | 0.71 | 4.45 | 16.739999 | 16.85 | 16.6291 | 508183 |
| 1714512600 | 15.96 | -0.14 | -0.87 | 15.54 | 16.51 | 15.54 | 241827 |
| 1714425720 | 16.1 | 0.21 | 1.32 | 15.85 | 16.19 | 15.85 | 98202 |
| 1714166580 | 15.89 | 0.04 | 0.25 | 15.86 | 15.93 | 15.49 | 72811 |
| 1714080300 | 15.85 | -0.26 | -1.58 | 15.895 | 16.129999 | 15.66 | 76508 |
| 1713994020 | 16.105 | 0.03 | 0.16 | 16.149999 | 16.18 | 15.93 | 48279 |
| 1713907740 | 16.079999 | 0.26 | 1.64 | 16.51 | 16.51 | 16.0225 | 133508 |
| 1713821340 | 15.82 | 0.8 | 5.33 | 15.5 | 15.9 | 15.5 | 93049 |
| 1713561900 | 15.02 | -0.68 | -4.33 | 15.12 | 15.12 | 15.02 | 40994 |
| 1713475500 | 15.7 | 0.01 | 0.06 | 15.9793 | 16.27 | 15.7 | 48564 |
| 1713389100 | 15.69 | -0.18 | -1.13 | 15.36 | 16.34 | 15.36 | 81617 |
| 1713302940 | 15.87 | 0.17 | 1.08 | 15.96 | 15.9875 | 15.87 | 126009 |
| 1713216000 | 15.7 | -0.31 | -1.94 | 15.84 | 15.88 | 15.68 | 102764 |
| 1712957160 | 16.01 | -0.33 | -2.02 | 16.32 | 16.32 | 15.89 | 38171 |
| 1712870760 | 16.34 | 0.31 | 1.93 | 16.88 | 16.88 | 16.134699 | 53508 |
| 1712784000 | 16.03 | -0.22 | -1.35 | 16.09 | 16.094999 | 15.985 | 74151 |
| 1712698140 | 16.25 | -0.33 | -1.98 | 15.95 | 16.3 | 15.95 | 62510 |
| 1712611200 | 16.5775 | 0.06 | 0.35 | 16.36 | 16.614999 | 16.36 | 46232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
